Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 5.450 5.450 5.450 0 +0.10(+1.87%)
Apr 21, 2017 5.350 5.350 5.350 0 -0.02(-0.37%)
Apr 20, 2017 5.370 5.370 5.370 5.370 2,049 -0.18(-3.24%)
Apr 11, 2017 5.550 5.550 5.550 0 +0.13(+2.40%)
Apr 04, 2017 5.420 5.420 5.420 0 +0.02(+0.37%)
Apr 03, 2017 5.400 5.400 5.400 5.400 501 -0.02(-0.37%)
Mar 31, 2017 5.460 5.460 5.420 5.420 2,009 +0.05(+0.86%)
Mar 28, 2017 5.374 5.374 5.374 0 +0.13(+2.56%)
Mar 27, 2017 5.260 5.260 5.240 5.240 2,000 -0.08(-1.50%)
Mar 21, 2017 5.320 5.320 5.320 0 +0.11(+2.12%)
Mar 15, 2017 5.210 5.210 5.210 0 +0.06(+1.08%)
Mar 13, 2017 5.154 5.154 5.154 0 -0.15(-2.75%)
Mar 06, 2017 5.300 5.300 5.300 0 -0.31(-5.53%)
Feb 22, 2017 5.610 5.610 5.610 0 +0.19(+3.44%)
Feb 13, 2017 5.423 5.423 5.423 0 +0.17(+3.16%)
Feb 09, 2017 5.258 5.258 5.258 0 +0.06(+1.11%)
Jan 30, 2017 5.200 5.200 5.200 0 -0.33(-5.88%)
Jan 17, 2017 5.525 5.525 5.525 0 +0.06(+1.08%)
Jan 05, 2017 5.466 5.466 5.466 0 +0.12(+2.24%)
Jan 04, 2017 5.234 5.346 5.234 5.346 1,000 +0.35(+6.92%)
Dec 28, 2016 5.000 5.000 5.000 0 +0.07(+1.42%)
Dec 22, 2016 4.930 4.930 4.930 0 +0.05(+1.02%)
Dec 20, 2016 4.880 4.880 4.880 73 -0.07(-1.41%)
Dec 16, 2016 4.950 4.950 4.950 0 -0.22(-4.26%)
Dec 14, 2016 5.170 5.170 5.170 0 -0.24(-4.44%)
Dec 12, 2016 5.410 5.410 5.410 0 +0.34(+6.71%)
Dec 07, 2016 5.070 5.070 5.070 0 -0.05(-0.98%)
Dec 05, 2016 5.120 5.120 5.120 0 +0.24(+4.92%)
Nov 29, 2016 4.880 4.880 4.880 0 -0.09(-1.81%)
Nov 28, 2016 4.970 4.970 4.970 4.970 1,500 +0.04(+0.81%)
Nov 15, 2016 4.930 4.930 4.930 0 +0.14(+2.92%)
Nov 14, 2016 4.790 4.790 4.790 4.790 200 -0.04(-0.83%)
Nov 11, 2016 4.830 4.830 4.830 4.830 1,000 +0.06(+1.26%)
Nov 10, 2016 4.770 4.770 4.770 4.770 589 -0.21(-4.20%)
Nov 04, 2016 4.979 4.979 4.979 3 +0.05(+0.99%)
Nov 02, 2016 4.930 4.930 4.930 0 -0.38(-7.16%)
Oct 21, 2016 5.310 5.310 5.310 0 -0.17(-3.11%)
Oct 18, 2016 5.481 5.481 5.481 0 -0.13(-2.31%)
Oct 11, 2016 5.610 5.610 5.610 0 +0.18(+3.31%)
Oct 03, 2016 5.430 5.430 5.430 0 +0.10(+1.88%)
Sep 30, 2016 5.330 5.330 5.330 5.330 1 +0.00(+0.00%)
Sep 29, 2016 5.330 5.330 5.330 5.330 102 +0.20(+3.90%)
Sep 28, 2016 5.130 5.130 5.130 5.130 100 +0.18(+3.64%)
Sep 27, 2016 4.950 4.950 4.950 4.950 379 +0.12(+2.55%)
Sep 23, 2016 4.827 4.827 4.827 0 +0.03(+0.56%)
Sep 21, 2016 4.800 4.800 4.800 0 +0.10(+2.13%)
Sep 20, 2016 4.700 4.700 4.700 4.700 1,824 -0.23(-4.70%)
Sep 15, 2016 4.932 4.932 4.932 0 -0.21(-4.05%)
Sep 02, 2016 5.140 5.140 5.140 0 -0.57(-10.01%)
Aug 19, 2016 5.712 5.712 5.712 0 +0.01(+0.18%)
Aug 16, 2016 5.702 5.702 5.702 0 +0.01(+0.21%)
Aug 09, 2016 5.690 5.690 5.690 0 +0.11(+1.97%)
Aug 05, 2016 5.580 5.580 5.580 0 +0.25(+4.69%)
Aug 02, 2016 5.330 5.330 5.330 0 -0.10(-1.84%)
Aug 01, 2016 5.430 5.430 5.430 5.430 181 +0.18(+3.43%)
Jul 28, 2016 5.250 5.250 5.250 0 -0.05(-0.94%)
Jul 25, 2016 5.300 5.300 5.300 0 -0.19(-3.46%)
Jul 21, 2016 5.490 5.490 5.490 0 +0.04(+0.73%)
Jul 19, 2016 5.450 5.450 5.450 0 -0.11(-1.93%)
Jul 18, 2016 5.558 5.558 5.558 5.558 100 +0.27(+5.05%)
Jul 08, 2016 5.290 5.290 5.290 0 +0.11(+2.13%)
Jul 07, 2016 5.210 5.210 5.180 5.180 400 +0.40(+8.37%)
Jun 28, 2016 4.780 4.780 4.780 0 +0.18(+3.94%)
Jun 27, 2016 4.643 4.643 4.599 4.599 340 -0.34(-6.90%)
Jun 22, 2016 4.940 4.940 4.940 0 +0.04(+0.82%)
Jun 14, 2016 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 10, 2016 4.950 4.950 4.950 0 -0.19(-3.70%)
Jun 09, 2016 5.145 5.145 5.140 5.140 306 -0.11(-2.14%)
Jun 08, 2016 5.270 5.270 5.253 5.253 1,693 +0.16(+3.16%)
Jun 07, 2016 5.010 5.170 5.010 5.091 6,500 +0.27(+5.63%)
May 23, 2016 4.820 4.820 4.820 0 -0.12(-2.43%)
May 20, 2016 5.030 5.030 4.910 4.940 8,010 -0.40(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.