Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.850 7.850 7.850 1,000 +0.00(+0.00%)
Apr 28, 2011 7.850 7.850 7.850 7.850 700 +0.20(+2.61%)
Apr 27, 2011 7.650 7.650 7.650 7.650 500 -0.15(-1.92%)
Apr 26, 2011 7.800 7.800 7.800 7.800 500 -0.35(-4.29%)
Apr 25, 2011 7.950 8.150 7.750 8.150 1,330 +0.06(+0.74%)
Apr 21, 2011 7.950 8.090 7.950 8.090 3,201 +0.37(+4.79%)
Apr 20, 2011 7.850 7.850 7.720 7.720 608 -0.12(-1.53%)
Apr 15, 2011 7.840 7.840 7.840 7.840 0 +0.03(+0.38%)
Apr 14, 2011 7.810 7.810 7.810 7.810 1,000 -0.06(-0.76%)
Apr 13, 2011 7.780 7.870 7.780 7.870 700 +0.00(+0.00%)
Apr 12, 2011 7.870 7.870 7.870 7.870 100 +0.02(+0.25%)
Apr 11, 2011 7.840 8.200 7.840 7.850 6,800 +0.50(+6.80%)
Apr 07, 2011 7.350 7.350 7.350 7.350 0 -0.29(-3.80%)
Apr 06, 2011 7.640 7.640 7.640 7.640 1,300 -0.01(-0.13%)
Apr 05, 2011 7.660 7.660 7.600 7.650 6,280 +0.25(+3.38%)
Apr 04, 2011 7.600 7.750 7.400 7.400 5,350 -0.10(-1.33%)
Apr 01, 2011 7.500 7.500 7.500 7.500 6,343 +0.03(+0.40%)
Mar 31, 2011 7.520 7.520 7.470 7.470 500 +0.02(+0.27%)
Mar 30, 2011 7.450 7.450 7.450 7.450 8,791 +0.05(+0.68%)
Mar 29, 2011 7.450 7.400 7.400 7.400 1,602 -0.11(-1.46%)
Mar 28, 2011 7.510 7.510 7.510 7.510 400 -0.02(-0.27%)
Mar 25, 2011 7.510 7.600 7.450 7.530 9,874 +0.25(+3.43%)
Mar 24, 2011 7.280 7.280 7.050 7.280 3,682 +0.08(+1.11%)
Mar 23, 2011 7.200 7.250 7.200 7.200 2,236 +0.06(+0.84%)
Mar 22, 2011 7.150 7.160 7.140 7.140 2,945 +0.04(+0.56%)
Mar 21, 2011 7.100 7.100 7.100 7.100 3,315 -0.02(-0.28%)
Mar 18, 2011 7.100 7.120 7.100 7.120 2,750 +0.30(+4.40%)
Mar 17, 2011 6.700 6.850 6.700 6.820 8,292 +0.21(+3.18%)
Mar 16, 2011 6.610 6.670 6.450 6.610 4,581 -0.06(-0.90%)
Mar 15, 2011 6.350 6.800 6.350 6.670 9,343 -0.13(-1.91%)
Mar 14, 2011 6.750 6.800 6.750 6.800 1,838 -0.05(-0.73%)
Mar 11, 2011 6.850 6.850 6.850 6.850 1,887 +0.25(+3.79%)
Mar 10, 2011 6.440 6.680 6.440 6.600 4,410 -0.25(-3.65%)
Mar 09, 2011 6.850 6.850 6.850 6.850 710 -0.14(-2.00%)
Mar 08, 2011 6.990 6.990 6.990 6.990 1,759 -0.01(-0.14%)
Mar 07, 2011 7.000 7.000 6.870 7.000 6,676 +0.22(+3.24%)
Mar 04, 2011 7.080 7.100 6.780 6.780 3,740 -0.32(-4.51%)
Mar 03, 2011 7.050 7.100 6.950 7.100 2,469 +0.05(+0.71%)
Mar 02, 2011 7.100 7.100 7.050 7.050 4,094 +0.14(+2.03%)
Mar 01, 2011 7.200 7.200 6.910 6.910 2,661 -0.29(-4.03%)
Feb 28, 2011 7.180 7.200 7.180 7.200 636 +0.01(+0.14%)
Feb 25, 2011 7.180 7.190 7.180 7.190 1,439 +0.04(+0.56%)
Feb 24, 2011 7.150 7.150 7.150 7.150 1,239 +0.00(+0.00%)
Feb 23, 2011 7.090 7.150 7.040 7.150 1,860 +0.00(+0.00%)
Feb 22, 2011 7.160 7.250 6.800 7.150 7,874 -0.10(-1.38%)
Feb 18, 2011 7.250 7.250 7.250 7.250 2,906 +0.08(+1.12%)
Feb 17, 2011 7.200 7.200 7.170 7.170 1,271 +0.17(+2.43%)
Feb 16, 2011 6.950 7.000 6.950 7.000 1,639 +0.03(+0.43%)
Feb 15, 2011 6.960 6.970 6.960 6.970 3,076 -0.03(-0.43%)
Feb 14, 2011 6.950 7.030 6.950 7.000 3,296 +0.10(+1.45%)
Feb 11, 2011 6.980 6.980 6.900 6.900 1,980 -0.10(-1.43%)
Feb 10, 2011 7.000 7.000 7.000 7.000 434 +0.15(+2.19%)
Feb 09, 2011 6.800 6.850 6.800 6.850 2,931 +0.03(+0.44%)
Feb 08, 2011 6.890 6.900 6.820 6.820 5,382 -0.08(-1.16%)
Feb 07, 2011 6.850 6.900 6.770 6.900 20,156 +0.11(+1.62%)
Feb 04, 2011 6.830 6.870 6.780 6.790 15,170 -0.16(-2.30%)
Feb 02, 2011 6.950 6.950 6.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.