Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		5.450	5.450	5.450	0	+0.10(+1.87%)
Apr 21, 2017		5.350	5.350	5.350	0	-0.02(-0.37%)
Apr 20, 2017	5.370	5.370	5.370	5.370	2,049	-0.18(-3.24%)
Apr 11, 2017		5.550	5.550	5.550	0	+0.13(+2.40%)
Apr 04, 2017		5.420	5.420	5.420	0	+0.02(+0.37%)
Apr 03, 2017	5.400	5.400	5.400	5.400	501	-0.02(-0.37%)
Mar 31, 2017	5.460	5.460	5.420	5.420	2,009	+0.05(+0.86%)
Mar 28, 2017		5.374	5.374	5.374	0	+0.13(+2.56%)
Mar 27, 2017	5.260	5.260	5.240	5.240	2,000	-0.08(-1.50%)
Mar 21, 2017		5.320	5.320	5.320	0	+0.11(+2.12%)
Mar 15, 2017		5.210	5.210	5.210	0	+0.06(+1.08%)
Mar 13, 2017		5.154	5.154	5.154	0	-0.15(-2.75%)
Mar 06, 2017		5.300	5.300	5.300	0	-0.31(-5.53%)
Feb 22, 2017		5.610	5.610	5.610	0	+0.19(+3.44%)
Feb 13, 2017		5.423	5.423	5.423	0	+0.17(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.