Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 25, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 24, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 23, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 22, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 18, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 16, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 15, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 12, 2002 0.6000 0.6000 0.6000 0.6000 0 -0.09(-13.04%)
Apr 11, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 10, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 09, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 08, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 05, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 04, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 03, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 02, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 01, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 29, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 28, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 27, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 26, 2002 0.6900 0.6900 0.6900 0.6900 0 +0.08(+13.11%)
Mar 25, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 22, 2002 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 21, 2002 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 20, 2002 0.5800 0.5800 0.5800 0.5800 0 -0.03(-4.59%)
Mar 19, 2002 0.6079 0.6079 0.6079 0.6079 0 +0.02(+3.03%)
Mar 18, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 15, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 14, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 13, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 12, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 11, 2002 0.5900 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Mar 08, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 07, 2002 0.5500 0.5500 0.5500 0.5500 0 -0.13(-19.12%)
Mar 06, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 05, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 04, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 01, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 28, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 27, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 26, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 25, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 22, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 21, 2002 0.6800 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Feb 20, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 19, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 18, 2002 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Feb 15, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 14, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 12, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 11, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 08, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 07, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 06, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 05, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 04, 2002 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.