Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2009 4.650 4.650 4.650 0 +0.40(+9.41%)
Jun 30, 2009 4.250 4.250 4.250 0 +0.15(+3.66%)
Jun 23, 2009 4.100 4.100 4.100 4.100 0 -0.33(-7.45%)
Jun 17, 2009 4.430 4.430 4.430 0 -0.07(-1.56%)
Jun 03, 2009 4.500 4.500 4.500 0 -0.05(-1.10%)
Jun 01, 2009 4.750 4.750 4.550 4.550 1,200 +0.25(+5.81%)
May 29, 2009 4.300 4.300 4.300 4.300 200 +0.35(+8.86%)
May 20, 2009 4.550 3.950 3.950 3.950 0 -0.10(-2.47%)
May 11, 2009 4.050 4.050 4.050 4.050 0 -0.10(-2.41%)
May 08, 2009 4.150 4.150 4.150 4.150 200 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.