Indicators

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.230	5.230	5.230	5.230	0	-0.27(-4.91%)
Apr 27, 2010	5.500	5.500	5.500	5.500	0	+0.07(+1.29%)
Apr 26, 2010	5.430	5.430	5.430	5.430	2,942	+0.08(+1.50%)
Apr 21, 2010	5.350	5.350	5.350	5.350	0	-0.30(-5.31%)
Apr 01, 2010	5.650	5.650	5.650	5.650	0	+0.35(+6.60%)
Mar 30, 2010	5.300	5.300	5.300	5.300	0	-0.19(-3.46%)
Mar 23, 2010	5.490	5.490	5.490	5.490	0	+0.14(+2.62%)
Mar 11, 2010		5.350	5.350	5.350	0	+0.50(+10.31%)
Mar 04, 2010	4.850	4.850	4.850	4.850	0	+0.03(+0.62%)
Mar 03, 2010	4.820	4.820	4.820	4.820	1,300	+0.06(+1.26%)
Feb 24, 2010		4.760	4.760	4.760	0	+0.01(+0.21%)
Feb 23, 2010	4.750	4.750	4.750	4.750	500	+0.15(+3.26%)
Feb 18, 2010		4.600	4.600	4.600	0	-0.25(-5.15%)
Feb 17, 2010	4.850	4.850	4.850	4.850	500	+0.25(+5.43%)
Feb 10, 2010		4.600	4.600	4.600	0	-0.35(-7.07%)
Feb 02, 2010		4.950	4.950	4.950	0	+0.10(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.