Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 7.350 7.350 7.350 0 +0.05(+0.68%)
Feb 27, 2012 7.430 7.430 7.240 7.300 3,882 -0.38(-4.95%)
Feb 24, 2012 7.680 7.680 7.680 7.680 300 +0.20(+2.67%)
Feb 22, 2012 7.480 7.480 7.480 0 +0.23(+3.17%)
Feb 21, 2012 7.050 7.340 7.050 7.250 11,350 +0.45(+6.62%)
Feb 16, 2012 6.800 6.800 6.800 0 -0.14(-2.02%)
Feb 13, 2012 6.940 6.940 6.940 0 +0.20(+2.97%)
Feb 10, 2012 7.100 7.100 6.740 6.740 17,300 -0.17(-2.46%)
Feb 09, 2012 6.910 6.910 6.910 6.910 1,050 -0.24(-3.36%)
Feb 08, 2012 7.110 7.150 7.110 7.150 3,200 +0.10(+1.42%)
Feb 06, 2012 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 02, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Feb 01, 2012 7.270 7.270 7.100 7.100 2,850 -0.39(-5.21%)
Jan 26, 2012 7.490 7.490 7.490 7.490 0 +0.44(+6.24%)
Jan 24, 2012 7.050 7.050 7.050 7.050 0 +0.05(+0.71%)
Jan 23, 2012 7.010 7.010 7.000 7.000 805 +0.33(+4.95%)
Jan 19, 2012 6.670 6.670 6.670 0 -0.08(-1.19%)
Jan 18, 2012 6.800 6.800 6.750 6.750 5,900 -0.05(-0.74%)
Jan 17, 2012 6.700 6.860 6.650 6.800 10,344 +0.15(+2.26%)
Jan 12, 2012 6.650 6.650 6.650 0 +0.13(+1.99%)
Jan 10, 2012 6.520 6.520 6.520 0 +0.10(+1.56%)
Jan 04, 2012 6.420 6.420 6.420 0 +0.17(+2.72%)
Dec 29, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 28, 2011 6.180 6.180 6.180 6.180 100 -0.11(-1.75%)
Dec 27, 2011 6.310 6.310 6.290 6.290 10,000 +0.04(+0.64%)
Dec 22, 2011 6.250 6.250 6.250 6.250 0 +0.07(+1.13%)
Dec 21, 2011 6.180 6.180 6.180 6.180 700 +0.23(+3.87%)
Dec 20, 2011 5.950 5.950 5.950 5.950 1,800 -0.14(-2.30%)
Dec 15, 2011 6.090 6.090 6.090 6.090 0 -0.12(-1.93%)
Dec 14, 2011 6.210 6.210 6.210 6.210 5,000 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.