Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 7.630 7.630 7.630 0 -0.27(-3.42%)
Apr 26, 2012 7.940 7.940 7.900 7.900 2,600 -0.03(-0.38%)
Apr 25, 2012 7.930 7.930 7.930 7.930 657 +0.39(+5.17%)
Apr 24, 2012 7.540 7.540 7.540 7.540 3,333 +0.18(+2.45%)
Apr 23, 2012 7.360 7.360 7.360 7.360 850 -0.01(-0.14%)
Apr 18, 2012 7.370 7.370 7.370 0 +0.25(+3.51%)
Apr 17, 2012 7.030 7.390 7.030 7.120 3,000 +0.03(+0.43%)
Apr 16, 2012 7.100 7.100 7.070 7.090 4,158 +0.12(+1.71%)
Apr 11, 2012 6.970 6.970 6.970 0 +0.14(+2.05%)
Apr 10, 2012 6.830 6.830 6.830 6.830 2,000 -0.47(-6.44%)
Apr 05, 2012 7.300 7.300 7.300 0 -0.16(-2.14%)
Mar 26, 2012 7.460 7.460 7.460 0 +0.00(+0.00%)
Mar 20, 2012 7.460 7.460 7.460 0 +0.27(+3.76%)
Mar 16, 2012 7.190 7.190 7.190 7.190 0 -0.02(-0.28%)
Mar 15, 2012 7.210 7.210 7.210 7.210 200 -0.12(-1.64%)
Mar 14, 2012 7.330 7.330 7.330 7.330 200 -0.40(-5.17%)
Mar 08, 2012 7.730 7.730 7.730 0 +0.30(+4.04%)
Mar 07, 2012 7.430 7.430 7.430 7.430 300 -0.16(-2.11%)
Mar 06, 2012 7.590 7.590 7.590 7.590 658 -0.06(-0.78%)
Mar 05, 2012 7.650 7.650 7.650 7.650 500 +0.00(+0.00%)
Mar 02, 2012 7.650 7.650 7.650 7.650 900 -0.19(-2.42%)
Mar 01, 2012 7.540 7.840 7.540 7.840 1,800 +0.49(+6.67%)
Feb 28, 2012 7.350 7.350 7.350 0 +0.05(+0.68%)
Feb 27, 2012 7.430 7.430 7.240 7.300 3,882 -0.38(-4.95%)
Feb 24, 2012 7.680 7.680 7.680 7.680 300 +0.20(+2.67%)
Feb 22, 2012 7.480 7.480 7.480 0 +0.23(+3.17%)
Feb 21, 2012 7.050 7.340 7.050 7.250 11,350 +0.45(+6.62%)
Feb 16, 2012 6.800 6.800 6.800 0 -0.14(-2.02%)
Feb 13, 2012 6.940 6.940 6.940 0 +0.20(+2.97%)
Feb 10, 2012 7.100 7.100 6.740 6.740 17,300 -0.17(-2.46%)
Feb 09, 2012 6.910 6.910 6.910 6.910 1,050 -0.24(-3.36%)
Feb 08, 2012 7.110 7.150 7.110 7.150 3,200 +0.10(+1.42%)
Feb 06, 2012 7.050 7.050 7.050 0 -0.05(-0.70%)
Feb 02, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.