Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 7.080 7.080 7.080 0 -0.33(-4.48%)
Jul 29, 2013 7.412 7.412 7.412 7.412 1,000 -0.07(-0.91%)
Jul 24, 2013 7.480 7.480 7.480 0 -0.12(-1.58%)
Jul 19, 2013 7.600 7.600 7.600 7.600 0 +0.25(+3.40%)
Jul 16, 2013 7.350 7.350 7.350 7.350 0 +0.50(+7.30%)
Jul 03, 2013 6.850 6.850 6.850 0 -0.29(-4.06%)
Jul 01, 2013 7.140 7.140 7.140 0 -0.11(-1.52%)
Jun 28, 2013 7.250 7.250 7.250 7.250 500 +0.00(+0.00%)
Jun 20, 2013 7.250 7.250 7.250 0 -0.14(-1.89%)
Jun 13, 2013 7.390 7.390 7.390 0 -0.01(-0.14%)
Jun 07, 2013 7.400 7.400 7.400 7.400 0 -0.31(-4.02%)
Jun 05, 2013 7.710 7.710 7.710 0 -0.03(-0.39%)
May 31, 2013 7.740 7.740 7.740 0 -0.26(-3.25%)
May 30, 2013 8.000 8.000 8.000 8.000 100 +0.08(+1.01%)
May 28, 2013 7.920 7.920 7.920 0 +0.19(+2.46%)
May 24, 2013 7.750 7.750 7.730 7.730 535 +0.01(+0.13%)
May 23, 2013 7.720 7.720 7.720 7.720 535 +0.19(+2.47%)
May 16, 2013 7.534 7.534 7.534 0 -0.08(-1.00%)
May 13, 2013 7.610 7.610 7.610 0 -0.04(-0.52%)
May 10, 2013 7.650 7.650 7.650 7.650 400 -0.22(-2.80%)
May 09, 2013 7.880 7.880 7.870 7.870 1,400 -0.06(-0.76%)
May 02, 2013 7.930 7.930 7.930 0 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.