Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 5.650 5.650 5.650 0 +0.00(+0.00%)
Apr 04, 2019 5.650 5.650 5.650 0 -0.12(-2.08%)
Apr 02, 2019 5.770 5.770 5.770 0 +0.27(+4.91%)
Mar 29, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 28, 2019 5.500 5.500 5.500 5.500 655 -0.35(-5.98%)
Mar 21, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 20, 2019 5.850 5.850 5.850 5.850 1,000 +0.35(+6.36%)
Mar 12, 2019 5.500 5.500 5.500 0 -0.59(-9.69%)
Feb 28, 2019 6.090 6.090 6.090 0 +0.09(+1.50%)
Feb 21, 2019 6.000 6.000 6.000 0 +0.43(+7.72%)
Feb 19, 2019 5.570 5.570 5.570 0 +0.00(+0.00%)
Feb 14, 2019 5.570 5.570 5.570 0 +0.09(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.