Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 33.93 33.93 33.93 0 -1.07(-3.06%)
Jun 23, 2016 35.00 35.00 35.00 35.00 100 +2.50(+7.69%)
Jun 16, 2016 32.50 32.50 32.50 0 -2.13(-6.15%)
Jun 07, 2016 34.63 34.63 34.63 0 +3.19(+10.15%)
May 13, 2016 31.44 31.44 31.44 0 -0.92(-2.84%)
Apr 28, 2016 32.36 32.36 32.36 0 -2.30(-6.64%)
Apr 22, 2016 34.66 34.66 34.66 0 +0.28(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.