Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 30.60 30.60 30.60 0 -0.66(-2.11%)
Oct 18, 2012 31.26 31.26 31.26 0 +0.71(+2.32%)
Oct 16, 2012 30.55 30.55 30.55 0 -0.70(-2.24%)
Sep 25, 2012 31.25 31.25 31.25 0 -1.55(-4.73%)
Sep 14, 2012 32.80 32.80 32.80 0 +2.60(+8.61%)
Sep 05, 2012 30.20 30.20 30.20 0 -3.20(-9.58%)
Aug 11, 2012 33.40 33.40 33.40 0 +0.00(+0.00%)
Aug 10, 2012 33.40 33.40 33.40 33.40 180 +0.30(+0.91%)
Aug 09, 2012 33.00 33.10 33.00 33.10 2,343 -0.10(-0.30%)
Aug 08, 2012 33.20 33.20 33.20 33.20 1,000 -0.65(-1.92%)
Aug 07, 2012 33.85 33.85 33.85 33.85 200 +1.25(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.