Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0025	0.0025	0.0025	0.0025	8,000	+0.00(+56.25%)
Apr 29, 2010	0.0016	0.0016	0.0016	0.0016	200	+0.00(+0.00%)
Apr 28, 2010	0.0016	0.0016	0.0016	0.0016	400	+0.00(+0.00%)
Apr 27, 2010	0.0016	0.0016	0.0016	0.0016	9,000	+0.00(+0.00%)
Apr 26, 2010	0.0016	0.0016	0.0016	0.0016	1,565	+0.00(+0.00%)
Apr 23, 2010	0.0019	0.0019	0.0016	0.0016	8,725	+0.00(+0.00%)
Apr 22, 2010	0.0016	0.0016	0.0016	0.0016	60,000	+0.00(+0.00%)
Apr 21, 2010	0.0019	0.0019	0.0016	0.0016	31,000	-0.00(-5.88%)
Apr 19, 2010	0.0017	0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Apr 16, 2010	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Apr 15, 2010	0.0025	0.0025	0.0016	0.0016	6,000	-0.00(-11.11%)
Apr 14, 2010	0.0018	0.0018	0.0018	0.0018	2,000	+0.00(+12.50%)
Apr 13, 2010	0.0020	0.0025	0.0015	0.0016	677,565	+0.00(+6.67%)
Apr 12, 2010	0.0015	0.0022	0.0015	0.0015	340,100	+0.00(+0.00%)
Apr 09, 2010	0.0015	0.0015	0.0015	0.0015	560,700	+0.00(+0.00%)
Apr 08, 2010	0.0016	0.0016	0.0015	0.0015	378,409	+0.00(+0.00%)
Apr 07, 2010	0.0015	0.0015	0.0015	0.0015	51,500	+0.00(+0.00%)
Apr 06, 2010	0.0023	0.0023	0.0015	0.0015	38,388	-0.00(-34.78%)
Apr 05, 2010	0.0022	0.0023	0.0022	0.0023	200,000	+0.00(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.