Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 102.09 102.09 102.09 0 +2.25(+2.26%)
Jan 29, 2009 99.84 99.85 99.84 99.84 0 -0.02(-0.02%)
Jan 28, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
Jan 27, 2009 99.86 99.86 99.86 99.86 0 +0.01(+0.01%)
Jan 26, 2009 99.85 99.85 99.85 99.85 0 -0.01(-0.01%)
Jan 23, 2009 99.85 99.85 99.85 0 -0.02(-0.02%)
Jan 22, 2009 99.87 99.87 99.87 99.87 0 +0.01(+0.01%)
Jan 21, 2009 99.87 99.87 99.87 99.87 0 +0.01(+0.01%)
Jan 20, 2009 99.86 99.86 99.86 99.86 0 +0.00(+0.00%)
Jan 16, 2009 99.86 99.86 99.86 99.86 0 -1.81(-1.78%)
Jan 15, 2009 101.66 101.66 101.66 101.66 0 +1.80(+1.80%)
Jan 14, 2009 99.87 99.87 99.87 99.87 0 -0.00(-0.00%)
Jan 13, 2009 99.87 99.87 99.86 99.87 0 +0.00(+0.00%)
Jan 12, 2009 99.87 99.87 99.86 99.87 0 +0.01(+0.01%)
Jan 09, 2009 99.86 99.86 99.86 0 -0.02(-0.02%)
Jan 08, 2009 99.88 99.88 99.88 99.88 0 +0.00(+0.00%)
Jan 07, 2009 99.88 99.88 99.87 99.88 0 +0.02(+0.02%)
Jan 06, 2009 99.86 99.86 99.86 99.86 0 -0.01(-0.01%)
Jan 05, 2009 99.73 99.91 99.72 99.86 0 -0.00(-0.00%)
Jan 02, 2009 99.73 99.91 99.72 99.87 0 -2.40(-2.35%)
Dec 31, 2008 102.40 102.40 102.26 102.27 0 -0.09(-0.09%)
Dec 29, 2008 102.32 102.38 102.30 102.36 0 +102.13(+44077.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.