Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 100.46 100.46 100.46 100.46 0 -0.00(-0.00%)
Jun 29, 2011 100.47 100.47 100.47 100.47 0 +0.00(+0.00%)
Jun 28, 2011 100.47 100.47 100.47 100.47 0 -0.02(-0.01%)
Jun 27, 2011 100.48 100.48 100.48 100.48 0 -0.01(-0.01%)
Jun 24, 2011 100.49 100.49 100.49 0 +0.00(+0.00%)
Jun 23, 2011 100.49 100.49 100.49 100.49 0 -0.00(-0.00%)
Jun 22, 2011 100.49 100.49 100.49 100.49 0 +0.00(+0.00%)
Jun 21, 2011 100.49 100.49 100.49 100.49 0 -0.00(-0.00%)
Jun 20, 2011 100.49 100.49 100.49 100.49 0 +0.00(+0.00%)
Jun 17, 2011 100.49 100.49 100.49 0 -0.01(-0.01%)
Jun 16, 2011 100.50 100.50 100.50 100.50 0 +0.00(+0.00%)
Jun 15, 2011 100.50 100.50 100.50 100.50 0 +0.20(+0.20%)
Jun 14, 2011 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Jun 13, 2011 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Jun 10, 2011 100.31 100.31 100.31 0 +0.00(+0.00%)
Jun 09, 2011 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Jun 08, 2011 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jun 07, 2011 100.31 100.31 100.31 100.31 0 -0.00(-0.00%)
Jun 06, 2011 100.31 100.31 100.31 100.31 0 +0.00(+0.00%)
Jun 03, 2011 100.31 100.31 100.31 0 -0.46(-0.46%)
May 24, 2011 100.77 100.77 100.77 100.77 0 -0.01(-0.01%)
May 23, 2011 100.78 100.78 100.78 100.78 0 -0.00(-0.00%)
May 20, 2011 100.79 100.79 100.79 0 -0.01(-0.01%)
May 19, 2011 100.80 100.80 100.80 100.80 0 -0.01(-0.01%)
May 18, 2011 100.81 100.81 100.81 100.81 0 -0.01(-0.01%)
May 17, 2011 100.82 100.82 100.82 100.82 0 +0.00(+0.00%)
May 16, 2011 100.82 100.82 100.82 100.82 0 +0.40(+0.40%)
May 13, 2011 100.42 100.42 100.42 0 -0.01(-0.01%)
May 12, 2011 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
May 11, 2011 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
May 10, 2011 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
May 09, 2011 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
May 06, 2011 100.44 100.44 100.44 0 +0.03(+0.03%)
May 05, 2011 100.41 100.41 100.41 100.41 0 -0.03(-0.03%)
May 04, 2011 100.44 100.44 100.44 100.44 0 +0.02(+0.02%)
May 03, 2011 100.42 100.42 100.42 100.42 0 -0.02(-0.02%)
May 02, 2011 100.44 100.44 100.44 100.44 0 +0.07(+0.07%)
Apr 29, 2011 100.38 100.39 100.34 100.37 0 -0.01(-0.01%)
Apr 28, 2011 100.38 100.38 100.38 100.38 0 +0.01(+0.01%)
Apr 27, 2011 100.37 100.37 100.37 100.37 0 -0.01(-0.01%)
Apr 26, 2011 100.38 100.38 100.38 100.38 0 +0.00(+0.00%)
Apr 25, 2011 100.38 100.38 100.38 100.38 0 +0.00(+0.00%)
Apr 21, 2011 100.38 100.38 100.38 0 +0.00(+0.00%)
Apr 20, 2011 100.37 100.37 100.37 100.37 0 -0.02(-0.02%)
Apr 19, 2011 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Apr 18, 2011 100.39 100.39 100.39 100.39 0 -0.00(-0.00%)
Apr 15, 2011 100.39 100.39 100.39 0 -0.00(-0.00%)
Apr 14, 2011 100.40 100.40 100.40 100.40 0 -0.01(-0.01%)
Apr 13, 2011 100.41 100.41 100.41 0 +0.00(+0.00%)
Apr 12, 2011 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Apr 11, 2011 100.41 100.41 100.41 100.41 0 +0.01(+0.01%)
Apr 08, 2011 100.41 100.41 100.41 0 -0.01(-0.01%)
Apr 07, 2011 100.41 100.41 100.41 0 +0.00(+0.00%)
Apr 06, 2011 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Apr 05, 2011 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Apr 04, 2011 100.41 100.41 100.41 100.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.