Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 100.09 100.09 100.09 100.09 0 -0.00(-0.00%)
Aug 29, 2013 100.08 100.09 100.06 100.10 0 +0.01(+0.01%)
Aug 28, 2013 100.07 100.09 100.07 100.09 0 -0.46(-0.45%)
Aug 27, 2013 100.55 100.55 100.52 100.55 0 -0.00(-0.00%)
Aug 26, 2013 100.56 100.56 100.53 100.55 0 -0.02(-0.01%)
Aug 23, 2013 100.55 100.57 100.53 100.57 0 +0.00(+0.00%)
Aug 22, 2013 100.56 100.56 100.54 100.57 0 +0.00(+0.00%)
Aug 21, 2013 100.56 100.56 100.54 100.57 0 +0.00(+0.00%)
Aug 20, 2013 100.55 100.57 100.53 100.57 0 +0.00(+0.00%)
Aug 19, 2013 100.56 100.56 100.55 100.57 0 -0.01(-0.01%)
Aug 16, 2013 100.56 100.57 100.55 100.58 0 -0.00(-0.00%)
Aug 15, 2013 100.58 100.58 100.58 100.58 0 +0.50(+0.50%)
Aug 14, 2013 100.08 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 13, 2013 100.06 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 12, 2013 100.08 100.08 100.06 100.08 0 -0.01(-0.01%)
Aug 09, 2013 100.09 100.09 100.06 100.09 0 +0.01(+0.01%)
Aug 08, 2013 100.08 100.09 100.06 100.08 0 +0.00(+0.00%)
Aug 07, 2013 100.08 100.08 100.07 100.08 0 +0.00(+0.00%)
Aug 06, 2013 100.07 100.08 100.06 100.08 0 +0.00(+0.00%)
Aug 05, 2013 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Aug 02, 2013 100.08 100.08 100.08 0 -0.01(-0.01%)
Aug 01, 2013 100.09 100.09 100.09 100.09 0 +0.00(+0.00%)
Jul 31, 2013 100.09 100.09 100.09 100.09 0 -0.33(-0.33%)
Jul 30, 2013 100.42 100.42 100.42 100.42 0 -0.00(-0.00%)
Jul 29, 2013 100.43 100.43 100.43 100.43 0 +0.00(+0.00%)
Jul 26, 2013 100.42 100.42 100.42 0 -0.01(-0.01%)
Jul 25, 2013 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
Jul 24, 2013 100.44 100.44 100.43 100.44 0 +0.00(+0.00%)
Jul 23, 2013 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Jul 22, 2013 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Jul 19, 2013 100.44 100.44 100.44 0 -0.02(-0.02%)
Jul 18, 2013 100.46 100.46 100.45 100.46 0 +0.00(+0.00%)
Jul 17, 2013 100.45 100.47 100.45 100.45 0 -0.02(-0.02%)
Jul 16, 2013 100.47 100.47 100.46 100.47 0 +0.01(+0.01%)
Jul 15, 2013 100.46 100.46 100.46 100.46 0 +0.44(+0.44%)
Jul 12, 2013 100.02 100.02 100.02 0 +0.00(+0.00%)
Jul 11, 2013 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 10, 2013 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 09, 2013 100.01 100.01 100.01 100.01 0 +0.01(+0.01%)
Jul 08, 2013 100.00 100.01 100.00 100.00 0 -0.00(-0.00%)
Jul 05, 2013 100.01 100.01 100.01 0 +0.00(+0.00%)
Jul 03, 2013 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 02, 2013 100.00 100.01 100.00 100.00 0 -0.00(-0.00%)
Jul 01, 2013 100.01 100.01 100.01 100.01 0 -0.29(-0.28%)
Jun 28, 2013 100.29 100.29 100.29 0 -0.01(-0.01%)
Jun 26, 2013 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Jun 25, 2013 100.30 100.30 100.30 100.30 0 -0.00(-0.00%)
Jun 24, 2013 100.31 100.31 100.31 100.31 0 -0.01(-0.01%)
Jun 21, 2013 100.32 100.32 100.32 0 +0.00(+0.00%)
Jun 20, 2013 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Jun 19, 2013 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Jun 18, 2013 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Jun 17, 2013 100.32 100.32 100.32 100.32 0 -0.00(-0.00%)
Jun 14, 2013 100.32 100.32 100.32 0 +0.25(+0.25%)
Jun 13, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 12, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 11, 2013 100.07 100.07 100.07 100.07 0 -0.01(-0.01%)
Jun 10, 2013 100.08 100.08 100.07 100.08 0 +0.01(+0.01%)
Jun 07, 2013 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 06, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 05, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Jun 04, 2013 100.07 100.07 100.07 100.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.