Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.48 103.12 101.98 103.10 0 +0.62(+0.61%)
Apr 29, 2014 102.44 102.60 101.83 102.48 0 -0.57(-0.55%)
Apr 28, 2014 103.26 103.33 102.41 103.05 0 -0.31(-0.30%)
Apr 25, 2014 103.12 103.84 103.08 103.35 0 +0.37(+0.36%)
Apr 24, 2014 102.61 102.99 102.09 102.98 0 +0.09(+0.08%)
Apr 23, 2014 102.34 102.91 102.14 102.90 0 +0.66(+0.64%)
Apr 22, 2014 101.85 102.26 101.52 102.24 0 +0.41(+0.41%)
Apr 21, 2014 102.05 102.59 101.78 101.83 0 -0.02(-0.02%)
Apr 17, 2014 101.85 101.85 101.85 101.85 0 -1.32(-1.28%)
Apr 16, 2014 103.13 103.17 102.35 103.17 0 +0.12(+0.11%)
Apr 15, 2014 102.51 103.51 102.26 103.06 0 +0.47(+0.46%)
Apr 14, 2014 102.88 102.94 102.26 102.59 0 -0.02(-0.02%)
Apr 11, 2014 102.10 102.82 101.82 102.60 0 +0.36(+0.35%)
Apr 10, 2014 100.80 102.26 100.66 102.24 0 +1.16(+1.15%)
Apr 09, 2014 101.50 101.51 100.90 101.08 0 -0.47(-0.46%)
Apr 08, 2014 101.11 101.64 100.86 101.55 0 +0.31(+0.31%)
Apr 07, 2014 100.77 101.45 100.38 101.23 0 +0.51(+0.50%)
Apr 04, 2014 99.95 100.90 99.72 100.73 0 +0.70(+0.70%)
Apr 03, 2014 99.54 100.22 99.54 100.02 0 +0.45(+0.45%)
Apr 02, 2014 100.34 100.34 99.48 99.57 0 -0.80(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.