Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	912.27	926.39	911.55	918.97	864,244	+18.36(+2.04%)
Apr 25, 2024	873.16	909.14	869.17	900.61	1,117,243	+10.17(+1.14%)
Apr 24, 2024	911.13	913.07	880.11	890.44	862,107	-9.23(-1.03%)
Apr 23, 2024	877.45	906.15	873.16	899.67	993,353	+29.46(+3.39%)
Apr 22, 2024	868.17	878.15	860.64	870.22	1,145,974	+12.48(+1.46%)
Apr 19, 2024	885.57	894.32	853.78	857.73	2,517,056	-29.43(-3.32%)
Apr 18, 2024	899.22	901.70	884.53	887.16	1,657,015	-18.54(-2.05%)
Apr 17, 2024	940.83	940.85	893.96	905.70	3,783,579	-69.16(-7.09%)
Apr 16, 2024	956.28	976.55	955.19	974.86	1,520,140	+22.05(+2.31%)
Apr 15, 2024	983.35	986.64	949.10	952.81	1,078,445	-7.00(-0.73%)
Apr 12, 2024	967.78	970.10	954.48	959.82	1,033,175	-30.28(-3.06%)
Apr 11, 2024	979.48	990.10	961.30	990.09	966,529	+17.53(+1.80%)
Apr 10, 2024	960.78	981.41	960.78	972.56	724,354	-15.19(-1.54%)
Apr 09, 2024	991.65	998.10	967.32	987.75	720,029	+7.10(+0.72%)
Apr 08, 2024	987.77	994.10	978.07	980.64	930,402	+3.15(+0.32%)
Apr 05, 2024	974.45	984.52	964.88	977.49	880,215	+26.09(+2.74%)
Apr 04, 2024	989.90	994.70	951.38	951.40	1,272,182	-26.80(-2.74%)
Apr 03, 2024	963.85	984.39	960.07	978.21	893,183	+13.53(+1.40%)
Apr 02, 2024	966.09	971.79	955.10	964.68	966,106	-26.18(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.