Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.020 6.030 5.750 5.950 249,471 -0.04(-0.67%)
May 30, 2012 6.150 6.150 5.870 5.990 248,482 -0.28(-4.47%)
May 29, 2012 6.030 6.280 5.990 6.270 278,566 +0.29(+4.85%)
May 25, 2012 6.120 6.210 5.910 5.980 506,557 -0.14(-2.29%)
May 24, 2012 6.550 6.740 6.105 6.120 401,426 -0.41(-6.28%)
May 23, 2012 6.510 6.540 6.290 6.530 666,993 -0.09(-1.36%)
May 22, 2012 6.840 6.960 6.550 6.620 223,172 -0.24(-3.50%)
May 21, 2012 6.460 6.910 6.460 6.860 239,612 +0.46(+7.19%)
May 18, 2012 6.750 6.766 6.310 6.400 329,633 -0.17(-2.59%)
May 17, 2012 6.780 6.860 6.560 6.570 360,047 -0.21(-3.10%)
May 16, 2012 6.930 7.070 6.710 6.780 405,718 -0.08(-1.17%)
May 15, 2012 7.100 7.140 6.810 6.860 629,746 -0.26(-3.65%)
May 14, 2012 7.500 7.500 7.100 7.120 382,572 -0.50(-6.56%)
May 11, 2012 7.720 7.830 7.525 7.620 240,993 -0.22(-2.81%)
May 10, 2012 7.910 7.970 7.690 7.840 211,513 +0.02(+0.26%)
May 09, 2012 8.060 8.170 7.791 7.820 705,703 -0.44(-5.33%)
May 08, 2012 8.270 8.350 8.160 8.260 221,520 -0.12(-1.43%)
May 07, 2012 8.290 8.520 8.140 8.380 418,818 -0.06(-0.71%)
May 04, 2012 8.600 8.700 8.350 8.440 429,508 -0.25(-2.88%)
May 03, 2012 8.800 8.800 8.470 8.690 529,747 -0.25(-2.80%)
May 02, 2012 8.160 9.070 8.030 8.940 1,648,627 +0.38(+4.44%)
May 01, 2012 9.940 10.10 8.500 8.560 2,512,187 +0.65(+8.22%)
Apr 30, 2012 7.860 8.000 7.810 7.910 277,476 -0.09(-1.12%)
Apr 27, 2012 7.810 8.040 7.740 8.000 447,120 +0.22(+2.83%)
Apr 26, 2012 7.430 7.840 7.310 7.780 516,711 +0.27(+3.60%)
Apr 25, 2012 7.300 7.520 7.130 7.510 561,610 +0.25(+3.44%)
Apr 24, 2012 6.790 7.290 6.790 7.260 262,098 +0.45(+6.61%)
Apr 23, 2012 6.740 6.860 6.670 6.810 345,030 -0.15(-2.16%)
Apr 20, 2012 7.130 7.130 6.890 6.960 269,040 +0.11(+1.61%)
Apr 19, 2012 7.010 7.170 6.770 6.850 270,416 -0.15(-2.14%)
Apr 18, 2012 7.200 7.230 6.950 7.000 303,401 -0.28(-3.85%)
Apr 17, 2012 7.190 7.330 7.150 7.280 170,629 +0.20(+2.82%)
Apr 16, 2012 7.280 7.310 7.060 7.080 391,939 -0.17(-2.28%)
Apr 13, 2012 7.220 7.300 7.130 7.245 246,661 -0.04(-0.62%)
Apr 12, 2012 7.150 7.320 7.150 7.290 185,867 +0.13(+1.82%)
Apr 11, 2012 6.980 7.170 6.980 7.160 364,507 +0.30(+4.37%)
Apr 10, 2012 7.100 7.270 6.830 6.860 442,555 -0.23(-3.24%)
Apr 09, 2012 7.060 7.200 7.000 7.090 322,533 -0.14(-1.94%)
Apr 05, 2012 7.550 7.580 7.140 7.230 418,613 -0.42(-5.49%)
Apr 04, 2012 7.590 7.750 7.500 7.650 403,711 -0.08(-1.03%)
Apr 03, 2012 8.320 8.320 7.650 7.730 787,525 -0.76(-8.95%)
Apr 02, 2012 7.280 8.560 7.260 8.490 1,252,643 +1.39(+19.58%)
Mar 30, 2012 7.380 7.380 7.100 7.100 168,728 -0.19(-2.61%)
Mar 29, 2012 7.180 7.350 7.000 7.290 282,815 +0.01(+0.14%)
Mar 28, 2012 7.300 7.340 7.130 7.280 176,334 -0.02(-0.27%)
Mar 27, 2012 7.350 7.530 7.290 7.300 205,395 -0.06(-0.82%)
Mar 26, 2012 7.270 7.390 7.190 7.360 211,045 +0.23(+3.23%)
Mar 23, 2012 7.210 7.260 7.070 7.130 247,028 -0.09(-1.25%)
Mar 22, 2012 7.320 7.420 7.180 7.220 305,591 -0.24(-3.22%)
Mar 21, 2012 7.400 7.520 7.180 7.460 188,616 +0.07(+0.95%)
Mar 20, 2012 7.460 7.540 7.310 7.390 136,692 -0.18(-2.38%)
Mar 19, 2012 7.220 7.780 7.220 7.570 328,294 +0.25(+3.42%)
Mar 16, 2012 7.320 7.440 7.251 7.320 641,135 +0.07(+0.97%)
Mar 15, 2012 7.330 7.370 7.160 7.250 235,765 -0.06(-0.82%)
Mar 14, 2012 7.640 7.740 7.220 7.310 403,322 -0.44(-5.68%)
Mar 13, 2012 7.610 7.770 7.500 7.750 543,747 +0.26(+3.47%)
Mar 12, 2012 7.350 7.520 7.290 7.490 480,445 +0.22(+3.03%)
Mar 09, 2012 7.180 7.360 7.160 7.270 274,130 +0.08(+1.11%)
Mar 08, 2012 7.120 7.250 7.050 7.190 504,275 +0.16(+2.28%)
Mar 07, 2012 6.870 7.050 6.810 7.030 332,078 +0.35(+5.24%)
Mar 06, 2012 6.920 6.940 6.610 6.680 841,146 -0.43(-6.05%)
Mar 05, 2012 7.120 7.180 7.040 7.110 282,434 -0.06(-0.84%)
Mar 02, 2012 7.400 7.498 7.120 7.170 293,041 -0.25(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.