Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.560 3.570 3.300 3.340 2,084,038 -0.28(-7.73%)
May 30, 2013 3.500 3.650 3.400 3.620 799,029 +0.13(+3.72%)
May 29, 2013 3.500 3.580 3.330 3.490 620,684 -0.10(-2.79%)
May 28, 2013 3.790 3.890 3.570 3.590 1,176,080 -0.09(-2.45%)
May 24, 2013 3.640 3.700 3.550 3.680 0 +0.11(+3.08%)
May 23, 2013 3.520 3.690 3.440 3.570 0 +0.00(+0.00%)
May 22, 2013 3.110 3.590 3.100 3.570 2,527,340 +0.50(+16.29%)
May 21, 2013 2.940 3.070 2.900 3.070 0 +0.11(+3.72%)
May 20, 2013 2.920 2.980 2.890 2.960 0 +0.00(+0.00%)
May 17, 2013 2.950 3.020 2.910 2.960 0 +0.00(+0.00%)
May 16, 2013 2.880 2.970 2.880 2.960 755,909 +0.06(+2.07%)
May 15, 2013 2.880 2.940 2.880 2.900 0 +0.09(+3.20%)
May 13, 2013 2.780 2.850 2.780 2.810 0 -0.02(-0.71%)
May 10, 2013 2.710 2.840 2.670 2.830 0 +0.15(+5.60%)
May 09, 2013 2.670 2.710 2.630 2.680 0 +0.02(+0.75%)
May 08, 2013 2.720 2.720 2.650 2.660 0 -0.04(-1.48%)
May 07, 2013 2.730 2.740 2.660 2.700 0 -0.01(-0.37%)
May 06, 2013 2.700 2.750 2.650 2.710 0 +0.06(+2.26%)
May 03, 2013 2.760 3.160 2.600 2.650 0 -0.51(-16.14%)
May 02, 2013 3.420 3.550 2.920 3.160 1,071,643 -0.16(-4.82%)
May 01, 2013 3.670 3.700 3.280 3.320 0 -0.38(-10.27%)
Apr 30, 2013 3.870 3.905 3.700 3.700 0 -0.12(-3.14%)
Apr 29, 2013 3.840 4.020 3.670 3.820 305,249 -0.54(-12.39%)
Apr 26, 2013 4.320 4.410 4.340 4.360 115,507 +0.02(+0.46%)
Apr 25, 2013 4.100 4.360 4.090 4.340 160,654 +0.26(+6.37%)
Apr 24, 2013 3.920 4.180 3.880 4.080 125,036 +0.13(+3.29%)
Apr 23, 2013 3.910 3.950 3.770 3.950 72,656 +0.08(+2.07%)
Apr 22, 2013 3.930 3.970 3.805 3.870 54,931 -0.04(-1.02%)
Apr 19, 2013 3.840 4.200 3.820 3.910 211,884 +0.07(+1.82%)
Apr 18, 2013 3.800 3.890 3.760 3.840 71,770 +0.06(+1.59%)
Apr 17, 2013 3.980 4.000 3.750 3.780 85,087 -0.27(-6.67%)
Apr 16, 2013 4.040 4.110 3.930 4.050 89,932 +0.10(+2.53%)
Apr 15, 2013 4.250 4.250 3.950 3.950 152,744 -0.37(-8.56%)
Apr 12, 2013 4.410 4.410 4.300 4.320 56,947 -0.14(-3.14%)
Apr 11, 2013 4.530 4.680 4.360 4.460 150,521 -0.05(-1.11%)
Apr 10, 2013 4.100 4.630 4.090 4.510 181,340 +0.44(+10.81%)
Apr 09, 2013 3.900 4.080 3.900 4.070 75,132 +0.20(+5.17%)
Apr 08, 2013 3.990 4.040 3.830 3.870 98,231 -0.11(-2.76%)
Apr 05, 2013 3.800 4.010 3.750 3.980 113,143 +0.11(+2.84%)
Apr 04, 2013 3.890 3.925 3.820 3.870 111,799 +0.00(+0.00%)
Apr 03, 2013 3.810 3.945 3.800 3.870 251,053 -0.18(-4.44%)
Apr 02, 2013 4.160 4.160 4.010 4.050 119,080 -0.06(-1.46%)
Apr 01, 2013 4.200 4.330 4.100 4.110 171,510 -0.11(-2.61%)
Mar 28, 2013 4.290 4.340 4.200 4.220 312,606 -0.06(-1.40%)
Mar 27, 2013 4.360 4.380 4.230 4.280 105,015 -0.12(-2.73%)
Mar 26, 2013 4.460 4.460 4.340 4.400 75,722 -0.01(-0.23%)
Mar 25, 2013 4.650 4.700 4.410 4.410 211,495 -0.22(-4.75%)
Mar 22, 2013 4.670 4.710 4.590 4.630 83,008 +0.00(+0.00%)
Mar 21, 2013 4.750 4.760 4.620 4.630 95,421 -0.19(-3.94%)
Mar 20, 2013 4.890 4.890 4.740 4.820 97,306 -0.02(-0.39%)
Mar 19, 2013 4.910 4.950 4.800 4.839 102,066 -0.06(-1.24%)
Mar 18, 2013 4.920 4.970 4.850 4.900 118,749 -0.10(-2.00%)
Mar 15, 2013 4.920 5.030 4.840 5.000 301,195 +0.10(+2.04%)
Mar 14, 2013 4.850 4.910 4.820 4.900 111,769 +0.05(+1.03%)
Mar 13, 2013 4.940 4.960 4.800 4.850 153,823 -0.08(-1.62%)
Mar 12, 2013 4.940 4.980 4.900 4.930 89,667 -0.01(-0.20%)
Mar 11, 2013 4.950 5.000 4.900 4.940 59,705 -0.03(-0.60%)
Mar 08, 2013 4.990 5.000 4.920 4.970 118,809 +0.06(+1.22%)
Mar 07, 2013 5.000 5.000 4.860 4.910 101,307 -0.10(-2.00%)
Mar 06, 2013 5.130 5.140 4.950 5.010 142,861 -0.11(-2.15%)
Mar 05, 2013 4.980 5.250 4.970 5.120 166,480 +0.19(+3.85%)
Mar 04, 2013 5.170 5.170 4.890 4.930 177,801 -0.28(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.