Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.190	6.250	6.140	6.210	9,209	+0.07(+1.07%)
Apr 27, 2012	6.200	6.200	6.128	6.144	6,762	-0.06(-0.90%)
Apr 26, 2012	6.160	6.200	6.111	6.200	5,991	+0.01(+0.16%)
Apr 25, 2012	6.110	6.200	6.110	6.190	24,869	+0.05(+0.81%)
Apr 24, 2012	6.090	6.160	6.010	6.140	11,914	+0.08(+1.32%)
Apr 23, 2012	6.000	6.100	6.000	6.060	3,920	-0.01(-0.16%)
Apr 20, 2012	6.100	6.100	5.953	6.070	3,010	+0.05(+0.83%)
Apr 19, 2012	6.100	6.120	5.970	6.020	3,050	-0.08(-1.31%)
Apr 18, 2012	6.070	6.150	6.070	6.100	2,402	+0.01(+0.16%)
Apr 17, 2012	6.070	6.120	6.010	6.090	16,046	+0.05(+0.83%)
Apr 16, 2012	6.100	6.100	5.990	6.040	7,239	+0.05(+0.83%)
Apr 13, 2012	6.100	6.100	5.990	5.990	11,180	-0.10(-1.64%)
Apr 12, 2012	5.970	6.168	5.970	6.090	11,251	+0.10(+1.67%)
Apr 11, 2012	5.990	6.190	5.980	5.990	34,881	+0.02(+0.34%)
Apr 10, 2012	6.020	6.050	5.960	5.970	11,465	-0.04(-0.67%)
Apr 09, 2012	6.010	6.104	6.000	6.010	13,633	-0.01(-0.17%)
Apr 05, 2012	6.100	6.100	6.000	6.020	5,569	-0.02(-0.33%)
Apr 04, 2012	6.050	6.110	6.000	6.040	10,001	-0.03(-0.49%)
Apr 03, 2012	6.170	6.170	6.030	6.070	11,335	-0.10(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.