Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.800	6.900	6.730	6.830	49,700	-0.10(-1.44%)
Apr 27, 2006	6.890	7.000	6.840	6.930	40,635	+0.00(+0.00%)
Apr 26, 2006	6.960	7.120	6.880	6.930	28,486	-0.01(-0.14%)
Apr 25, 2006	7.080	7.120	6.900	6.940	26,600	-0.04(-0.57%)
Apr 24, 2006	6.960	7.040	6.900	6.980	10,284	+0.00(+0.00%)
Apr 21, 2006	7.050	7.050	6.930	6.980	22,188	-0.03(-0.43%)
Apr 20, 2006	6.760	7.180	6.750	7.010	47,017	+0.21(+3.09%)
Apr 19, 2006	6.600	6.800	6.600	6.800	16,874	+0.10(+1.49%)
Apr 18, 2006	6.600	6.750	6.560	6.700	22,448	+0.05(+0.75%)
Apr 17, 2006	6.650	6.750	6.650	6.650	13,878	-0.09(-1.34%)
Apr 13, 2006	6.740	6.880	6.700	6.740	12,989	+0.00(+0.00%)
Apr 12, 2006	6.500	6.860	6.620	6.740	25,130	+0.24(+3.69%)
Apr 11, 2006	6.550	6.580	6.490	6.500	6,000	-0.10(-1.52%)
Apr 10, 2006	6.640	6.760	6.580	6.600	3,210	-0.10(-1.49%)
Apr 07, 2006	6.740	6.800	6.700	6.700	8,028	-0.04(-0.59%)
Apr 06, 2006	6.820	6.890	6.600	6.740	17,820	-0.15(-2.18%)
Apr 05, 2006	6.550	6.900	6.520	6.890	23,940	+0.18(+2.68%)
Apr 04, 2006	6.660	6.710	6.550	6.710	7,973	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.