Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.45 10.50 10.31 10.42 16,140 +0.01(+0.10%)
Apr 29, 2014 10.04 10.54 10.04 10.41 46,368 +0.37(+3.69%)
Apr 28, 2014 9.990 10.05 9.920 10.04 10,096 +0.13(+1.31%)
Apr 25, 2014 9.996 10.19 9.840 9.910 8,778 -0.30(-2.94%)
Apr 24, 2014 10.15 10.23 9.900 10.21 5,548 +0.07(+0.69%)
Apr 23, 2014 10.21 10.24 10.05 10.14 3,090 -0.03(-0.29%)
Apr 22, 2014 9.980 10.35 9.940 10.17 20,477 +0.25(+2.52%)
Apr 21, 2014 9.810 9.990 9.810 9.920 8,251 +0.08(+0.81%)
Apr 17, 2014 9.770 9.840 9.840 9.840 8,600 +0.00(+0.00%)
Apr 16, 2014 9.840 9.910 9.800 9.840 10,247 +0.06(+0.61%)
Apr 15, 2014 9.770 9.840 9.660 9.780 14,926 -0.02(-0.20%)
Apr 14, 2014 9.910 9.910 9.800 9.800 11,114 -0.03(-0.31%)
Apr 11, 2014 9.800 9.860 9.720 9.830 14,634 -0.04(-0.41%)
Apr 10, 2014 9.830 9.900 9.770 9.870 5,973 -0.01(-0.10%)
Apr 09, 2014 9.780 9.890 9.780 9.880 31,804 +0.04(+0.41%)
Apr 08, 2014 9.830 9.860 9.710 9.840 15,928 -0.04(-0.40%)
Apr 07, 2014 9.750 9.880 9.670 9.880 38,306 +0.05(+0.51%)
Apr 04, 2014 9.880 9.900 9.800 9.830 15,523 -0.05(-0.51%)
Apr 03, 2014 9.800 9.900 9.800 9.880 10,330 +0.10(+1.02%)
Apr 02, 2014 9.700 9.830 9.690 9.780 30,398 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.