Indicators

Cutera Inc (NQ: CUTR )

2.230 +0.010 (+0.45%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.81	11.26	10.81	11.24	44,559	+0.44(+4.07%)
Jan 28, 2016	10.92	10.92	10.68	10.80	36,585	-0.05(-0.46%)
Jan 27, 2016	10.71	11.11	10.64	10.85	48,618	+0.12(+1.12%)
Jan 26, 2016	11.00	11.00	10.45	10.73	82,438	-0.32(-2.90%)
Jan 25, 2016	10.70	11.08	10.69	11.05	70,347	+0.29(+2.70%)
Jan 22, 2016	10.85	10.85	10.60	10.76	79,305	+0.11(+1.03%)
Jan 21, 2016	10.84	10.96	10.55	10.65	44,095	-0.19(-1.75%)
Jan 20, 2016	10.62	10.93	10.25	10.84	51,421	+0.01(+0.09%)
Jan 19, 2016	11.11	11.12	10.60	10.83	46,311	-0.22(-1.99%)
Jan 15, 2016	10.93	11.05	11.05	11.05	65,000	-0.22(-1.95%)
Jan 14, 2016	11.12	11.38	10.92	11.27	83,330	+0.25(+2.27%)
Jan 13, 2016	10.91	11.65	10.90	11.02	53,985	-0.22(-1.96%)
Jan 12, 2016	11.51	11.55	11.17	11.24	49,579	-0.20(-1.75%)
Jan 11, 2016	11.56	11.94	11.23	11.44	48,398	-0.26(-2.22%)
Jan 08, 2016	11.86	11.96	11.55	11.70	90,836	-0.17(-1.43%)
Jan 07, 2016	12.08	12.37	11.80	11.87	54,388	-0.46(-3.73%)
Jan 06, 2016	12.05	12.05	12.05	12.33	33,469	+0.24(+1.99%)
Jan 05, 2016	12.33	12.51	12.05	12.09	44,868	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.