Indicators

Cutera Inc (NQ: CUTR )

2.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.35	18.60	18.20	18.50	96,482	+0.10(+0.54%)
Jan 30, 2017	18.55	18.60	18.20	18.40	158,627	-0.15(-0.81%)
Jan 27, 2017	18.40	18.65	18.27	18.55	35,097	+0.25(+1.37%)
Jan 26, 2017	18.20	18.45	18.00	18.30	107,280	+0.05(+0.27%)
Jan 25, 2017	18.70	18.70	18.15	18.25	64,952	-0.25(-1.35%)
Jan 24, 2017	18.60	18.70	18.15	18.50	57,249	+0.00(+0.00%)
Jan 23, 2017	18.45	18.70	18.45	18.50	63,025	+0.00(+0.00%)
Jan 20, 2017	18.50	18.65	18.20	18.50	59,512	-0.05(-0.27%)
Jan 19, 2017	18.85	18.85	18.40	18.55	68,641	-0.20(-1.07%)
Jan 18, 2017	18.70	18.80	18.53	18.75	80,727	+0.10(+0.54%)
Jan 17, 2017	19.30	19.30	18.55	18.65	167,894	-0.55(-2.86%)
Jan 13, 2017		19.20	19.20	19.20	0	+0.45(+2.40%)
Jan 12, 2017	18.93	19.20	18.60	18.75	80,973	-0.20(-1.06%)
Jan 11, 2017	19.00	19.10	18.65	18.95	157,771	-0.05(-0.26%)
Jan 10, 2017	18.05	19.05	17.70	19.00	187,501	+1.10(+6.15%)
Jan 09, 2017	17.50	18.15	17.48	17.90	127,628	+0.35(+1.99%)
Jan 06, 2017	17.55	17.60	17.50	17.55	47,871	-0.05(-0.28%)
Jan 05, 2017	17.65	17.75	17.50	17.60	99,376	-0.25(-1.40%)
Jan 04, 2017	17.50	17.93	17.40	17.85	136,477	+0.40(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.