Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.510 -0.240 (-8.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.360 8.510 8.510 8.510 46,700 +0.11(+1.31%)
Dec 30, 2009 8.180 8.400 8.130 8.400 65,125 +0.10(+1.20%)
Dec 29, 2009 8.090 8.340 8.030 8.300 44,912 +0.21(+2.60%)
Dec 28, 2009 8.100 8.180 7.981 8.090 43,967 +0.03(+0.37%)
Dec 24, 2009 8.060 8.180 7.960 8.060 17,248 +0.08(+1.00%)
Dec 23, 2009 8.020 8.070 7.980 7.980 26,775 +0.01(+0.13%)
Dec 22, 2009 8.020 8.200 7.970 7.970 45,212 -0.05(-0.62%)
Dec 21, 2009 8.200 8.400 8.020 8.020 41,131 -0.18(-2.20%)
Dec 18, 2009 8.200 8.370 8.060 8.200 125,122 +0.16(+1.99%)
Dec 17, 2009 7.650 8.153 7.620 8.040 52,583 -0.01(-0.12%)
Dec 16, 2009 8.050 8.200 7.900 8.050 66,572 +0.05(+0.63%)
Dec 15, 2009 8.300 8.330 8.000 8.000 84,254 -0.38(-4.53%)
Dec 14, 2009 8.380 8.440 8.280 8.380 36,585 -0.01(-0.12%)
Dec 11, 2009 8.220 8.570 8.220 8.390 77,717 +0.21(+2.57%)
Dec 10, 2009 8.150 8.310 8.130 8.180 46,752 +0.07(+0.86%)
Dec 09, 2009 8.210 8.290 8.030 8.110 34,532 -0.06(-0.73%)
Dec 08, 2009 8.180 8.360 8.010 8.170 32,364 -0.06(-0.73%)
Dec 07, 2009 8.540 8.600 8.000 8.230 75,401 -0.34(-3.97%)
Dec 04, 2009 8.620 8.650 8.480 8.570 25,770 +0.10(+1.18%)
Dec 03, 2009 8.740 8.740 8.310 8.470 25,504 -0.23(-2.64%)
Dec 02, 2009 8.820 8.850 8.560 8.700 33,127 -0.14(-1.58%)
Dec 01, 2009 9.020 9.140 8.710 8.840 62,437 -0.18(-2.00%)
Nov 30, 2009 8.760 9.070 8.750 9.020 90,383 +0.29(+3.32%)
Nov 27, 2009 8.830 9.000 8.710 8.730 19,441 -0.27(-3.00%)
Nov 25, 2009 9.020 9.200 8.950 9.000 235,719 -0.03(-0.33%)
Nov 24, 2009 9.130 9.130 8.964 9.030 16,507 -0.14(-1.53%)
Nov 23, 2009 9.150 9.240 9.080 9.170 15,768 +0.09(+0.99%)
Nov 20, 2009 9.000 9.240 8.900 9.080 28,902 +0.02(+0.22%)
Nov 19, 2009 9.000 9.070 8.800 9.060 120,219 -0.02(-0.22%)
Nov 18, 2009 9.300 9.320 8.990 9.080 13,545 -0.19(-2.05%)
Nov 17, 2009 9.360 9.490 9.160 9.270 20,871 -0.14(-1.49%)
Nov 16, 2009 9.350 9.450 9.270 9.410 36,882 +0.03(+0.32%)
Nov 13, 2009 9.280 9.400 9.000 9.380 57,075 +0.08(+0.86%)
Nov 12, 2009 9.450 9.500 9.250 9.300 34,131 -0.15(-1.59%)
Nov 11, 2009 9.190 9.450 9.160 9.450 25,244 +0.33(+3.62%)
Nov 10, 2009 9.280 9.430 9.080 9.120 16,288 -0.19(-2.04%)
Nov 09, 2009 9.600 9.600 9.250 9.310 43,432 -0.28(-2.92%)
Nov 06, 2009 9.530 9.760 9.420 9.590 22,912 -0.04(-0.42%)
Nov 05, 2009 9.010 9.840 9.010 9.630 64,173 +0.63(+7.00%)
Nov 04, 2009 9.090 9.140 8.940 9.000 45,156 -0.11(-1.21%)
Nov 03, 2009 8.640 9.110 8.545 9.110 90,851 +0.02(+0.22%)
Nov 02, 2009 9.040 9.120 8.880 9.090 44,066 +0.08(+0.89%)
Oct 30, 2009 8.950 9.060 8.900 9.010 76,642 -0.01(-0.11%)
Oct 29, 2009 9.030 9.030 8.990 9.020 29,910 +0.02(+0.22%)
Oct 28, 2009 9.000 9.100 8.980 9.000 74,675 +0.06(+0.67%)
Oct 27, 2009 8.870 8.970 8.800 8.940 48,218 -0.02(-0.22%)
Oct 26, 2009 8.850 9.100 8.850 8.960 123,553 +0.11(+1.24%)
Oct 23, 2009 8.850 9.090 8.800 8.850 34,420 -0.16(-1.78%)
Oct 22, 2009 9.000 9.090 8.850 9.010 24,395 +0.00(+0.00%)
Oct 21, 2009 9.020 9.030 8.930 9.010 25,984 +0.12(+1.35%)
Oct 20, 2009 8.960 9.050 8.800 8.890 111,305 -0.12(-1.33%)
Oct 19, 2009 8.950 9.050 8.850 9.010 110,702 +0.06(+0.67%)
Oct 16, 2009 8.900 9.190 8.830 8.950 36,220 +0.03(+0.34%)
Oct 15, 2009 8.950 8.950 8.810 8.920 39,089 -0.11(-1.22%)
Oct 14, 2009 8.950 9.030 8.910 9.030 48,524 +0.16(+1.80%)
Oct 13, 2009 8.880 8.910 8.780 8.870 10,357 -0.01(-0.11%)
Oct 12, 2009 8.920 9.030 8.795 8.880 27,366 -0.13(-1.44%)
Oct 09, 2009 8.790 9.030 8.470 9.010 42,122 +0.17(+1.92%)
Oct 08, 2009 8.960 9.040 8.680 8.840 147,657 -0.04(-0.45%)
Oct 07, 2009 8.940 9.000 8.833 8.880 22,557 -0.02(-0.22%)
Oct 06, 2009 8.780 8.940 8.620 8.900 23,967 +0.12(+1.37%)
Oct 05, 2009 8.750 8.830 8.675 8.780 27,776 +0.05(+0.57%)
Oct 02, 2009 8.550 8.810 8.550 8.730 70,651 +0.16(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.