Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	524.21	526.67	511.94	517.62	895,011	-12.66(-2.39%)
Jan 28, 2021	525.33	536.69	520.74	530.28	999,661	+21.89(+4.31%)
Jan 27, 2021	518.41	522.82	506.32	508.39	1,554,182	-23.61(-4.44%)
Jan 26, 2021	545.74	546.20	531.46	532.00	915,715	-18.03(-3.28%)
Jan 25, 2021	544.75	550.63	536.96	550.04	997,487	-1.78(-0.32%)
Jan 22, 2021	546.04	553.04	545.37	551.82	930,407	-1.25(-0.23%)
Jan 21, 2021	550.41	556.03	548.09	553.07	1,313,155	+20.70(+3.89%)
Jan 20, 2021	538.37	540.88	526.34	532.37	1,157,619	-0.12(-0.02%)
Jan 19, 2021	516.50	533.44	514.18	532.49	1,551,415	+21.32(+4.17%)
Jan 15, 2021	515.83	520.23	509.09	511.17	896,971	-16.62(-3.15%)
Jan 14, 2021	513.75	529.48	513.48	527.79	1,496,636	+29.64(+5.95%)
Jan 13, 2021	495.38	499.64	493.61	498.14	530,106	+0.13(+0.03%)
Jan 12, 2021	491.40	498.85	487.91	498.02	672,577	+5.79(+1.18%)
Jan 11, 2021	485.00	493.14	483.97	492.22	726,308	-0.76(-0.16%)
Jan 08, 2021	496.72	498.36	486.18	492.99	757,968	+7.08(+1.46%)
Jan 07, 2021	480.61	487.64	480.18	485.90	966,045	+10.86(+2.29%)
Jan 06, 2021	476.62	484.36	474.58	475.04	1,009,193	-14.67(-3.00%)
Jan 05, 2021	478.86	489.71	478.60	489.71	1,062,052	+5.19(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.