Indicators

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		2.200	2.200	2.200	0	-0.08(-3.51%)
Jul 27, 2020	2.380	2.440	2.170	2.280	501,388	-0.10(-4.20%)
Jul 24, 2020	2.280	2.400	2.270	2.380	374,100	+0.10(+4.39%)
Jul 23, 2020	2.380	2.422	2.230	2.280	273,150	-0.12(-5.00%)
Jul 22, 2020	2.450	2.480	2.370	2.400	95,969	-0.07(-2.83%)
Jul 21, 2020	2.500	2.550	2.420	2.470	119,604	-0.05(-1.98%)
Jul 20, 2020	2.500	2.520	2.450	2.520	81,760	-0.03(-1.18%)
Jul 17, 2020	2.510	2.560	2.500	2.550	64,500	+0.04(+1.59%)
Jul 16, 2020	2.430	2.540	2.410	2.510	58,660	+0.05(+2.03%)
Jul 15, 2020	2.400	2.490	2.380	2.460	62,180	+0.07(+2.93%)
Jul 14, 2020	2.360	2.450	2.360	2.390	98,530	+0.01(+0.42%)
Jul 13, 2020	2.470	2.470	2.350	2.380	135,276	-0.05(-2.06%)
Jul 10, 2020	2.460	2.480	2.420	2.430	54,700	-0.05(-2.02%)
Jul 09, 2020	2.520	2.590	2.420	2.480	123,240	-0.05(-1.98%)
Jul 08, 2020	2.600	2.600	2.520	2.530	40,501	-0.05(-1.94%)
Jul 07, 2020	2.410	2.660	2.400	2.580	254,490	+0.14(+5.74%)
Jul 06, 2020	2.460	2.500	2.410	2.440	129,849	-0.02(-0.81%)
Jul 02, 2020	2.540	2.560	2.400	2.460	228,100	-0.10(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.