Indicators

Limoneira Company (NQ: LMNR )

20.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.31	18.71	18.16	18.39	32,197	-0.18(-0.96%)
Apr 27, 2017	18.84	19.08	18.34	18.57	24,651	-0.22(-1.18%)
Apr 26, 2017	18.52	18.94	18.52	18.79	36,048	+0.20(+1.10%)
Apr 25, 2017	18.43	18.75	18.35	18.58	40,811	+0.26(+1.41%)
Apr 24, 2017	18.38	18.45	18.21	18.33	27,613	+0.12(+0.68%)
Apr 21, 2017	18.08	18.28	17.96	18.20	23,132	+0.05(+0.29%)
Apr 20, 2017	17.76	18.23	17.76	18.15	33,780	+0.38(+2.15%)
Apr 19, 2017	17.78	18.01	17.62	17.77	44,659	+0.07(+0.40%)
Apr 18, 2017	17.60	17.78	17.58	17.69	22,782	+0.00(+0.00%)
Apr 17, 2017	17.46	17.95	17.46	17.69	37,398	+0.18(+1.02%)
Apr 13, 2017	17.76	17.76	17.29	17.52	27,353	-0.07(-0.40%)
Apr 12, 2017	17.70	17.90	17.53	17.59	28,384	-0.18(-1.00%)
Apr 11, 2017	17.49	17.78	17.43	17.77	38,089	+0.26(+1.47%)
Apr 10, 2017	17.71	17.93	17.45	17.51	36,749	-0.26(-1.45%)
Apr 07, 2017	18.10	18.12	17.66	17.77	23,518	+0.04(+0.25%)
Apr 06, 2017	17.71	18.14	17.53	17.72	44,973	-0.36(-1.97%)
Apr 05, 2017	18.80	18.94	18.01	18.08	40,057	-0.54(-2.89%)
Apr 04, 2017	18.27	18.82	18.22	18.61	64,587	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.