Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.550 260 -0.06(-1.30%)
Feb 27, 2024 4.610 57 +0.11(+2.44%)
Feb 26, 2024 4.500 4.500 4.500 4.500 379 -0.03(-0.66%)
Feb 22, 2024 4.530 52 -0.00(-0.05%)
Feb 21, 2024 4.400 4.532 4.400 4.532 2,977 +0.13(+3.01%)
Feb 20, 2024 4.400 4.520 4.390 4.400 2,394 -0.04(-0.90%)
Feb 16, 2024 4.430 4.440 4.430 4.440 539 +0.07(+1.60%)
Feb 15, 2024 4.370 4.370 4.370 4.370 219 -0.08(-1.80%)
Feb 14, 2024 4.450 4.450 4.450 4.450 314 +0.09(+2.06%)
Feb 13, 2024 4.383 4.383 4.360 4.360 645 +0.00(+0.00%)
Feb 12, 2024 4.480 4.480 4.360 4.360 1,472 -0.10(-2.24%)
Feb 09, 2024 4.420 4.460 4.400 4.460 999 -0.02(-0.45%)
Feb 08, 2024 4.450 4.480 4.440 4.480 1,067 +0.00(+0.05%)
Feb 07, 2024 4.370 4.500 4.370 4.478 9,305 -0.02(-0.50%)
Feb 06, 2024 4.385 4.700 4.385 4.500 3,317 +0.05(+1.12%)
Feb 05, 2024 4.450 4.450 4.450 4.450 841 +0.00(+0.00%)
Feb 02, 2024 4.357 4.450 4.357 4.450 764 +0.10(+2.30%)
Jan 31, 2024 4.350 91 -0.07(-1.58%)
Jan 30, 2024 4.390 4.420 4.320 4.420 3,733 -0.02(-0.45%)
Jan 29, 2024 4.440 4.440 4.440 4.440 240 +0.05(+1.14%)
Jan 26, 2024 4.390 4.390 4.390 4.390 551 -0.07(-1.46%)
Jan 25, 2024 4.455 4.455 4.455 4.455 871 +0.12(+2.89%)
Jan 24, 2024 4.330 4.330 4.330 4.330 1,546 -0.19(-4.20%)
Jan 23, 2024 4.620 4.628 4.340 4.520 8,341 -0.10(-2.16%)
Jan 22, 2024 4.630 4.670 4.620 4.620 2,420 -0.04(-0.86%)
Jan 19, 2024 4.660 4.680 4.637 4.660 2,895 -0.10(-2.10%)
Jan 18, 2024 4.710 4.760 4.630 4.760 8,051 -0.06(-1.24%)
Jan 17, 2024 4.800 4.820 4.800 4.820 1,902 +0.02(+0.39%)
Jan 16, 2024 4.521 4.803 4.521 4.801 1,549 +0.00(+0.02%)
Jan 12, 2024 4.820 4.820 4.750 4.800 1,114 -0.02(-0.41%)
Jan 11, 2024 4.830 4.830 4.820 4.820 1,720 +0.00(+0.06%)
Jan 10, 2024 4.830 4.830 4.665 4.817 1,661 +0.17(+3.60%)
Jan 09, 2024 4.810 4.810 4.590 4.650 9,501 -0.20(-4.12%)
Jan 08, 2024 4.900 4.900 4.840 4.850 7,454 -0.04(-0.82%)
Jan 05, 2024 4.850 4.890 4.830 4.890 7,533 +0.06(+1.24%)
Jan 04, 2024 4.900 4.900 4.790 4.830 13,765 -0.02(-0.41%)
Jan 03, 2024 4.600 4.900 4.600 4.850 11,996 +0.16(+3.37%)
Jan 02, 2024 4.400 4.980 4.400 4.692 20,705 +0.43(+10.13%)
Dec 29, 2023 4.300 4.380 4.260 4.260 2,074 -0.13(-2.96%)
Dec 28, 2023 4.380 4.403 4.284 4.390 1,931 -0.01(-0.23%)
Dec 26, 2023 4.400 110 +0.01(+0.23%)
Dec 22, 2023 4.380 4.390 4.370 4.390 2,632 -0.00(-0.11%)
Dec 21, 2023 4.362 4.398 4.360 4.395 2,021 -0.01(-0.11%)
Dec 20, 2023 4.330 4.400 4.330 4.400 916 +0.07(+1.62%)
Dec 19, 2023 4.420 4.450 4.330 4.330 2,459 +0.02(+0.46%)
Dec 18, 2023 4.450 4.450 4.310 4.310 2,272 -0.20(-4.43%)
Dec 15, 2023 4.320 4.510 4.300 4.510 54,011 +0.21(+4.88%)
Dec 14, 2023 4.340 4.340 4.300 4.300 3,107 +0.00(+0.00%)
Dec 13, 2023 4.240 4.300 4.240 4.300 8,601 +0.06(+1.42%)
Dec 12, 2023 4.240 4.240 4.240 4.240 990 -0.05(-1.17%)
Dec 11, 2023 4.300 4.300 4.282 4.290 2,209 -0.04(-0.92%)
Dec 08, 2023 4.110 4.350 4.110 4.330 21,832 +0.28(+6.91%)
Dec 07, 2023 4.040 4.060 4.030 4.050 2,468 -0.01(-0.25%)
Dec 06, 2023 4.050 4.210 4.030 4.060 5,444 +0.03(+0.74%)
Dec 05, 2023 4.050 4.050 4.030 4.030 1,314 +0.02(+0.50%)
Dec 04, 2023 4.080 4.240 4.000 4.010 15,957 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.