Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.210 9.228 9.035 9.045 12,447 -0.20(-2.16%)
May 29, 2014 9.201 9.278 9.200 9.244 7,142 +0.04(+0.48%)
May 28, 2014 9.074 9.239 9.064 9.200 3,400 -0.00(-0.00%)
May 27, 2014 9.171 9.258 9.045 9.200 8,563 -0.04(-0.42%)
May 23, 2014 9.229 9.239 9.239 9.239 4,215 +0.00(+0.00%)
May 22, 2014 9.220 9.239 9.151 9.239 9,092 +0.01(+0.11%)
May 21, 2014 9.210 9.258 9.210 9.229 7,658 +0.09(+0.96%)
May 20, 2014 9.171 9.229 9.142 9.142 139,752 -0.08(-0.84%)
May 19, 2014 9.229 9.229 9.181 9.220 4,536 -0.01(-0.11%)
May 16, 2014 9.142 9.307 9.045 9.229 4,624 +0.16(+1.71%)
May 15, 2014 9.054 9.074 9.054 9.074 615 -0.18(-2.00%)
May 14, 2014 9.239 9.307 9.142 9.258 8,057 -0.08(-0.83%)
May 13, 2014 9.220 9.434 8.802 9.336 8,844 +0.11(+1.16%)
May 12, 2014 9.142 9.229 8.792 9.229 26,683 +0.09(+0.96%)
May 09, 2014 8.996 9.161 8.996 9.142 9,793 +0.05(+0.53%)
May 08, 2014 8.947 9.093 8.947 9.093 1,809 -0.19(-2.09%)
May 07, 2014 9.550 9.550 9.288 9.288 8,097 -0.18(-1.95%)
May 06, 2014 9.385 9.550 9.385 9.472 1,043 +0.03(+0.31%)
May 05, 2014 9.404 9.521 9.307 9.443 14,289 -0.05(-0.51%)
May 02, 2014 9.434 9.579 9.424 9.492 2,886 -0.02(-0.20%)
May 01, 2014 9.572 9.628 9.197 9.511 12,993 -0.01(-0.10%)
Apr 30, 2014 9.560 9.560 9.259 9.521 3,004 +0.00(+0.00%)
Apr 29, 2014 9.434 9.579 9.434 9.521 25,461 +0.10(+1.03%)
Apr 28, 2014 9.385 9.521 9.375 9.424 7,483 +0.06(+0.62%)
Apr 25, 2014 9.258 9.472 9.249 9.365 11,271 +0.12(+1.26%)
Apr 24, 2014 9.297 9.336 8.753 9.249 13,651 +0.05(+0.53%)
Apr 23, 2014 9.482 9.482 9.006 9.200 7,166 -0.13(-1.36%)
Apr 22, 2014 9.511 9.516 9.190 9.327 5,032 -0.06(-0.62%)
Apr 21, 2014 9.171 9.472 9.122 9.385 8,470 +0.17(+1.79%)
Apr 17, 2014 9.239 9.220 9.220 9.220 16,760 -0.10(-1.04%)
Apr 16, 2014 9.171 9.317 9.171 9.317 5,639 +0.15(+1.59%)
Apr 15, 2014 9.249 9.318 8.996 9.171 7,482 +0.02(+0.21%)
Apr 14, 2014 9.142 9.365 9.074 9.151 24,995 +0.05(+0.53%)
Apr 11, 2014 9.482 9.482 9.093 9.103 164,379 -0.43(-4.49%)
Apr 10, 2014 9.424 9.558 9.249 9.531 30,455 +0.04(+0.41%)
Apr 09, 2014 9.419 9.579 9.366 9.492 8,761 +0.08(+0.83%)
Apr 08, 2014 9.327 9.521 9.298 9.414 9,582 -0.01(-0.10%)
Apr 07, 2014 9.424 9.521 9.336 9.424 10,040 +0.01(+0.10%)
Apr 04, 2014 9.511 9.531 9.404 9.414 53,755 -0.06(-0.62%)
Apr 03, 2014 9.283 9.482 9.268 9.472 7,708 +0.11(+1.14%)
Apr 02, 2014 9.327 9.365 9.327 9.365 898 +0.06(+0.63%)
Apr 01, 2014 9.375 9.482 9.269 9.307 15,007 -0.09(-0.93%)
Mar 31, 2014 9.278 9.560 9.266 9.395 6,881 +0.09(+0.94%)
Mar 28, 2014 9.278 9.434 9.261 9.307 9,380 +0.03(+0.31%)
Mar 27, 2014 9.258 9.278 9.258 9.278 2,280 -0.01(-0.10%)
Mar 26, 2014 9.307 9.550 9.269 9.288 9,446 -0.09(-0.93%)
Mar 25, 2014 9.404 9.579 9.244 9.375 28,380 -0.03(-0.31%)
Mar 24, 2014 9.628 9.628 9.404 9.404 6,464 -0.21(-2.22%)
Mar 21, 2014 9.196 9.628 9.196 9.618 10,012 +0.03(+0.30%)
Mar 20, 2014 9.677 9.677 9.540 9.589 12,851 -0.09(-0.90%)
Mar 19, 2014 9.628 9.677 9.521 9.677 27,347 +0.11(+1.12%)
Mar 18, 2014 9.365 9.579 9.365 9.570 14,112 +0.13(+1.34%)
Mar 17, 2014 9.151 9.482 9.151 9.443 31,341 +0.13(+1.36%)
Mar 14, 2014 9.190 9.336 9.153 9.317 6,357 +0.11(+1.16%)
Mar 13, 2014 9.142 9.314 9.083 9.210 5,021 +0.03(+0.32%)
Mar 12, 2014 9.142 9.190 9.054 9.181 7,591 +0.04(+0.43%)
Mar 11, 2014 9.142 9.142 9.064 9.142 5,003 +0.02(+0.21%)
Mar 10, 2014 9.122 9.142 9.044 9.122 10,602 +0.14(+1.52%)
Mar 07, 2014 8.918 9.020 8.753 8.986 12,560 +0.00(+0.00%)
Mar 06, 2014 9.599 9.599 8.655 8.986 66,664 -0.56(-5.91%)
Mar 05, 2014 9.463 9.560 9.395 9.550 8,112 +0.01(+0.10%)
Mar 04, 2014 9.540 9.579 9.511 9.540 3,936 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.