Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.690 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.550 7.616 7.300 7.300 5,045 -0.25(-3.31%)
May 30, 2018 7.638 7.700 7.500 7.550 3,366 -0.05(-0.66%)
May 29, 2018 7.650 7.650 7.372 7.600 3,244 -0.10(-1.30%)
May 25, 2018 7.700 7.700 7.700 0 +0.10(+1.32%)
May 24, 2018 7.550 7.600 7.550 7.600 1,502 +0.15(+2.01%)
May 23, 2018 7.700 7.700 7.300 7.450 15,996 -0.30(-3.87%)
May 22, 2018 7.750 7.838 7.750 7.750 4,321 -0.10(-1.27%)
May 21, 2018 7.900 7.900 7.850 7.850 1,820 +0.05(+0.64%)
May 18, 2018 7.850 7.855 7.750 7.800 5,899 -0.02(-0.20%)
May 17, 2018 7.800 7.850 7.700 7.816 23,324 +0.02(+0.21%)
May 16, 2018 7.850 7.900 7.800 7.800 1,384 -0.05(-0.64%)
May 15, 2018 7.864 7.864 7.800 7.850 5,043 -0.05(-0.63%)
May 14, 2018 7.900 7.973 7.500 7.900 23,583 +0.00(+0.00%)
May 11, 2018 8.000 8.000 7.900 7.900 19,529 +0.05(+0.64%)
May 10, 2018 7.400 7.850 7.400 7.850 10,634 +0.40(+5.37%)
May 09, 2018 7.500 7.600 7.300 7.450 21,168 +0.05(+0.68%)
May 08, 2018 7.400 7.450 7.350 7.400 12,515 -0.05(-0.67%)
May 07, 2018 7.400 7.450 7.310 7.450 47,844 +0.20(+2.76%)
May 04, 2018 7.450 7.450 7.250 7.250 8,893 -0.16(-2.22%)
May 03, 2018 7.400 7.450 7.400 7.415 2,444 -0.09(-1.14%)
May 02, 2018 7.400 7.634 7.400 7.500 13,022 +0.10(+1.35%)
May 01, 2018 7.350 7.400 7.100 7.400 15,779 +0.10(+1.37%)
Apr 30, 2018 7.250 7.550 7.232 7.300 20,339 -0.02(-0.22%)
Apr 27, 2018 7.350 7.550 7.300 7.316 19,783 -0.13(-1.80%)
Apr 26, 2018 7.500 7.500 7.225 7.450 16,907 +0.05(+0.68%)
Apr 25, 2018 7.350 7.401 7.350 7.400 879 +0.00(+0.00%)
Apr 24, 2018 7.500 7.500 7.400 7.400 1,332 -0.22(-2.84%)
Apr 23, 2018 7.450 7.631 7.450 7.616 598 +0.12(+1.55%)
Apr 20, 2018 7.523 7.600 7.500 7.500 1,107 -0.15(-1.96%)
Apr 19, 2018 7.550 7.650 7.550 7.650 428 +0.15(+2.00%)
Apr 18, 2018 7.550 7.650 7.500 7.500 19,417 -0.10(-1.32%)
Apr 17, 2018 7.350 7.652 7.350 7.600 4,848 +0.20(+2.70%)
Apr 16, 2018 7.200 7.499 7.200 7.400 17,914 +0.15(+2.07%)
Apr 13, 2018 7.250 7.300 7.150 7.250 17,317 -0.05(-0.68%)
Apr 12, 2018 7.250 7.350 7.250 7.300 15,189 -0.05(-0.68%)
Apr 11, 2018 7.200 7.350 7.200 7.350 3,096 +0.02(+0.30%)
Apr 10, 2018 7.100 7.350 7.100 7.328 6,554 +0.17(+2.41%)
Apr 09, 2018 7.150 7.180 7.051 7.156 3,503 -0.02(-0.34%)
Apr 06, 2018 7.149 7.200 7.143 7.180 5,659 +0.08(+1.13%)
Apr 05, 2018 7.250 7.250 7.100 7.100 4,694 -0.10(-1.39%)
Apr 04, 2018 7.200 7.286 7.200 7.200 1,585 -0.10(-1.37%)
Apr 03, 2018 7.100 7.400 7.000 7.300 15,792 +0.33(+4.66%)
Apr 02, 2018 7.000 7.150 6.950 6.975 5,783 -0.13(-1.76%)
Mar 29, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Mar 28, 2018 7.350 7.350 7.075 7.250 35,777 +0.00(+0.00%)
Mar 27, 2018 7.400 7.400 7.250 7.250 2,179 -0.20(-2.68%)
Mar 26, 2018 7.600 7.600 7.350 7.450 4,515 +0.05(+0.68%)
Mar 23, 2018 7.400 7.400 7.302 7.400 11,198 +0.10(+1.37%)
Mar 22, 2018 7.300 7.300 7.300 7.300 262 -0.10(-1.41%)
Mar 21, 2018 7.404 7.404 7.404 7.404 1,578 +0.00(+0.06%)
Mar 20, 2018 7.450 7.500 7.400 7.400 5,216 -0.05(-0.67%)
Mar 19, 2018 7.510 7.550 7.384 7.450 3,178 -0.02(-0.33%)
Mar 16, 2018 7.600 7.600 7.450 7.475 5,303 -0.12(-1.64%)
Mar 15, 2018 7.619 7.700 7.600 7.600 6,409 +0.10(+1.33%)
Mar 14, 2018 7.437 7.500 7.437 7.500 63,846 -0.01(-0.07%)
Mar 13, 2018 7.300 7.505 7.300 7.505 2,972 +0.21(+2.82%)
Mar 12, 2018 7.300 7.300 7.250 7.300 3,212 +0.10(+1.39%)
Mar 09, 2018 7.650 7.650 7.150 7.200 14,604 -0.35(-4.64%)
Mar 08, 2018 7.300 7.600 7.250 7.550 37,692 +0.30(+4.14%)
Mar 07, 2018 7.450 7.450 7.250 7.250 1,104 +0.00(+0.00%)
Mar 06, 2018 7.250 7.250 7.050 7.250 7,343 -0.10(-1.36%)
Mar 05, 2018 7.150 7.400 7.150 7.350 1,359 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.