Indicators

American Airlines Gp (NQ: AAL )

13.88 -0.25 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.59	13.91	13.49	13.71	26,238,226	-0.05(-0.36%)
Jul 28, 2022	13.69	14.04	13.29	13.76	35,765,424	-0.21(-1.50%)
Jul 27, 2022	13.70	14.03	13.35	13.97	36,380,032	+0.54(+4.02%)
Jul 26, 2022	13.52	13.65	13.35	13.43	23,953,446	-0.32(-2.33%)
Jul 25, 2022	13.62	13.80	13.30	13.75	28,338,352	+0.07(+0.51%)
Jul 22, 2022	14.11	14.28	13.63	13.68	38,345,396	-0.40(-2.84%)
Jul 21, 2022	14.67	14.68	13.81	14.08	64,682,536	-1.13(-7.43%)
Jul 20, 2022	15.14	15.42	14.90	15.21	39,657,360	+0.05(+0.33%)
Jul 19, 2022	14.90	15.27	14.87	15.16	30,052,144	+0.62(+4.26%)
Jul 18, 2022	14.83	15.15	14.52	14.54	31,934,476	+0.07(+0.48%)
Jul 15, 2022	14.48	14.56	14.05	14.47	30,181,988	+0.22(+1.54%)
Jul 14, 2022	14.18	14.87	14.04	14.25	39,364,788	-0.06(-0.42%)
Jul 13, 2022	14.04	14.44	13.70	14.31	45,245,224	-0.46(-3.11%)
Jul 12, 2022	13.63	15.04	13.56	14.77	74,934,424	+1.33(+9.90%)
Jul 11, 2022	13.82	13.97	13.31	13.44	25,189,916	-0.53(-3.79%)
Jul 08, 2022	13.96	14.27	13.72	13.97	28,114,060	-0.13(-0.92%)
Jul 07, 2022	13.94	14.20	13.64	14.10	33,302,344	+0.21(+1.51%)
Jul 06, 2022	13.75	14.09	13.64	13.89	30,765,380	+0.01(+0.07%)
Jul 05, 2022	12.81	13.88	12.55	13.88	43,942,300	+0.75(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.