Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.78 39.82 38.12 39.59 248,833 -0.14(-0.35%)
Apr 29, 2019 39.18 40.18 39.18 39.73 449,388 +0.73(+1.87%)
Apr 26, 2019 38.16 39.09 38.07 39.00 297,335 +0.84(+2.20%)
Apr 25, 2019 38.05 38.82 37.56 38.16 665,648 +0.55(+1.47%)
Apr 24, 2019 39.29 39.29 37.23 37.60 1,415,667 -3.11(-7.64%)
Apr 23, 2019 39.61 40.80 39.48 40.72 556,610 +1.14(+2.87%)
Apr 22, 2019 39.66 39.94 39.33 39.58 206,924 -0.12(-0.30%)
Apr 18, 2019 39.63 40.08 39.37 39.70 170,788 -0.20(-0.50%)
Apr 17, 2019 39.85 39.93 39.17 39.90 132,978 +0.20(+0.50%)
Apr 16, 2019 38.81 39.72 38.75 39.70 248,969 +0.84(+2.16%)
Apr 15, 2019 39.53 39.57 38.73 38.86 126,403 -0.74(-1.87%)
Apr 12, 2019 39.10 39.74 38.75 39.60 207,740 +0.73(+1.88%)
Apr 11, 2019 39.11 39.34 38.59 38.87 168,308 -0.04(-0.10%)
Apr 10, 2019 38.67 38.92 38.20 38.91 311,080 +0.24(+0.61%)
Apr 09, 2019 38.96 39.12 38.47 38.67 433,142 -0.72(-1.83%)
Apr 08, 2019 40.19 40.19 38.43 39.39 756,148 -0.98(-2.42%)
Apr 05, 2019 39.72 40.59 39.60 40.37 414,164 +0.66(+1.67%)
Apr 04, 2019 38.90 39.74 38.80 39.71 317,589 +0.82(+2.11%)
Apr 03, 2019 38.76 39.17 38.55 38.89 298,989 +0.55(+1.44%)
Apr 02, 2019 38.16 38.82 37.43 38.34 397,241 +0.13(+0.34%)
Apr 01, 2019 37.20 38.31 37.20 38.21 300,791 +1.27(+3.45%)
Mar 29, 2019 37.38 37.49 36.53 36.93 344,411 -0.27(-0.72%)
Mar 28, 2019 36.32 37.30 36.26 37.20 447,193 +0.90(+2.48%)
Mar 27, 2019 35.89 36.53 35.58 36.30 273,164 +0.42(+1.18%)
Mar 26, 2019 34.90 35.91 34.90 35.88 224,806 +1.18(+3.39%)
Mar 25, 2019 34.42 35.09 34.12 34.70 236,447 +0.28(+0.80%)
Mar 22, 2019 35.67 35.75 34.14 34.42 324,973 -1.59(-4.42%)
Mar 21, 2019 36.11 36.80 35.62 36.01 340,828 -0.22(-0.60%)
Mar 20, 2019 37.80 37.95 36.16 36.23 538,640 -1.65(-4.35%)
Mar 19, 2019 38.65 38.65 37.64 37.88 377,568 -0.64(-1.67%)
Mar 18, 2019 38.31 38.87 38.31 38.52 383,218 +0.20(+0.52%)
Mar 15, 2019 38.02 38.62 38.02 38.33 486,245 +0.25(+0.65%)
Mar 14, 2019 38.31 38.53 38.01 38.08 237,289 -0.17(-0.44%)
Mar 13, 2019 38.63 38.95 38.17 38.25 577,234 -0.25(-0.64%)
Mar 12, 2019 38.80 38.95 38.34 38.49 134,927 -0.23(-0.59%)
Mar 11, 2019 38.89 39.10 38.38 38.72 414,802 -0.06(-0.15%)
Mar 08, 2019 38.46 38.91 38.36 38.78 132,824 +0.08(+0.20%)
Mar 07, 2019 39.37 39.37 38.39 38.70 416,622 -0.86(-2.17%)
Mar 06, 2019 40.42 40.62 39.37 39.56 174,455 -1.21(-2.96%)
Mar 05, 2019 40.92 41.23 40.34 40.77 109,247 -0.11(-0.27%)
Mar 04, 2019 41.19 41.48 40.55 40.87 179,949 -0.36(-0.86%)
Mar 01, 2019 41.32 41.51 40.61 41.23 273,038 +0.01(+0.02%)
Feb 28, 2019 41.86 41.86 41.13 41.22 207,999 -0.57(-1.37%)
Feb 27, 2019 41.61 42.08 41.58 41.79 340,451 +0.13(+0.31%)
Feb 26, 2019 42.52 42.61 41.65 41.66 289,297 -1.01(-2.36%)
Feb 25, 2019 43.41 43.48 42.62 42.67 264,230 -0.67(-1.55%)
Feb 22, 2019 43.21 43.37 42.86 43.34 288,123 +0.14(+0.32%)
Feb 21, 2019 43.18 43.23 41.95 43.21 285,189 +0.02(+0.05%)
Feb 20, 2019 42.68 43.25 42.32 43.19 233,301 +0.60(+1.41%)
Feb 19, 2019 41.77 42.69 41.53 42.58 380,746 +0.65(+1.55%)
Feb 15, 2019 41.27 42.13 41.27 41.93 577,157 +1.00(+2.44%)
Feb 14, 2019 41.06 41.48 40.56 40.93 272,182 -0.44(-1.07%)
Feb 13, 2019 40.84 41.50 40.72 41.38 336,864 +0.59(+1.45%)
Feb 12, 2019 40.57 41.06 40.43 40.79 281,513 +0.41(+1.03%)
Feb 11, 2019 40.06 40.38 39.81 40.37 293,154 +0.41(+1.04%)
Feb 08, 2019 40.58 40.93 39.65 39.96 189,314 -0.76(-1.87%)
Feb 07, 2019 40.02 40.84 40.02 40.72 292,030 +0.75(+1.88%)
Feb 06, 2019 40.10 40.38 39.84 39.97 322,521 -0.21(-0.52%)
Feb 05, 2019 40.54 40.97 39.99 40.17 175,495 -0.38(-0.93%)
Feb 04, 2019 39.91 40.56 39.63 40.55 179,332 +0.79(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.