Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacytexas Fnl (NQ: LTXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 22.98 23.47 22.59 23.22 236,508 +0.18(+0.78%)
Apr 28, 2016 22.94 23.37 22.94 23.04 324,962 +0.02(+0.08%)
Apr 27, 2016 23.22 23.46 22.89 23.02 319,435 -0.31(-1.32%)
Apr 26, 2016 22.97 23.53 22.83 23.33 489,016 +0.58(+2.55%)
Apr 25, 2016 22.93 22.96 22.06 22.75 501,023 -0.19(-0.82%)
Apr 22, 2016 22.58 23.04 22.41 22.93 609,633 +0.43(+1.91%)
Apr 21, 2016 22.09 22.57 21.02 22.50 892,840 +0.74(+3.40%)
Apr 20, 2016 21.38 22.09 20.26 21.76 1,308,821 +2.46(+12.75%)
Apr 19, 2016 18.97 19.41 18.65 19.30 620,757 +0.41(+2.18%)
Apr 18, 2016 18.02 18.96 17.94 18.89 403,345 +0.71(+3.91%)
Apr 15, 2016 18.38 18.43 17.99 18.18 256,952 -0.23(-1.27%)
Apr 14, 2016 18.48 18.67 18.16 18.41 292,940 -0.15(-0.81%)
Apr 13, 2016 17.70 18.61 17.70 18.56 442,721 +1.02(+5.82%)
Apr 12, 2016 17.08 17.69 17.01 17.54 604,593 +0.51(+3.02%)
Apr 11, 2016 16.91 17.41 16.84 17.03 500,050 +0.13(+0.78%)
Apr 08, 2016 17.01 17.34 16.75 16.90 453,302 +0.10(+0.61%)
Apr 07, 2016 17.21 17.34 16.69 16.79 178,291 -0.52(-3.03%)
Apr 06, 2016 17.68 17.77 17.25 17.32 407,857 -0.32(-1.80%)
Apr 05, 2016 17.85 18.09 17.60 17.64 219,654 -0.40(-2.23%)
Apr 04, 2016 18.08 18.11 17.80 18.04 286,266 -0.14(-0.77%)
Apr 01, 2016 18.35 18.44 17.93 18.18 211,135 -0.22(-1.17%)
Mar 31, 2016 17.86 18.61 17.79 18.39 655,263 +0.47(+2.61%)
Mar 30, 2016 17.96 18.23 17.79 17.93 305,520 +0.09(+0.52%)
Mar 29, 2016 17.72 17.84 17.01 17.83 375,182 -0.09(-0.52%)
Mar 28, 2016 18.18 18.23 17.81 17.93 153,978 -0.14(-0.78%)
Mar 24, 2016 18.05 18.07 18.07 18.07 157,250 -0.17(-0.92%)
Mar 23, 2016 18.59 18.73 18.14 18.23 247,735 -0.46(-2.45%)
Mar 22, 2016 18.66 18.86 18.49 18.69 140,747 -0.07(-0.40%)
Mar 21, 2016 19.09 19.33 18.53 18.77 197,466 -0.44(-2.29%)
Mar 18, 2016 18.85 19.51 18.67 19.21 810,575 +0.51(+2.75%)
Mar 17, 2016 17.86 18.82 17.61 18.69 313,943 +0.75(+4.17%)
Mar 16, 2016 17.84 18.23 17.55 17.94 225,223 +0.03(+0.16%)
Mar 15, 2016 17.90 18.08 17.73 17.92 158,435 -0.11(-0.62%)
Mar 14, 2016 18.81 18.81 17.97 18.03 151,714 -0.78(-4.13%)
Mar 11, 2016 18.51 18.82 18.25 18.81 195,302 +0.56(+3.08%)
Mar 10, 2016 18.05 18.39 17.75 18.24 191,302 +0.32(+1.78%)
Mar 09, 2016 18.26 18.26 17.78 17.93 157,083 -0.17(-0.93%)
Mar 08, 2016 18.52 18.63 18.07 18.09 280,031 -0.58(-3.11%)
Mar 07, 2016 18.49 18.72 18.37 18.67 252,038 +0.11(+0.61%)
Mar 04, 2016 18.33 19.03 18.23 18.56 353,926 +0.28(+1.54%)
Mar 03, 2016 17.63 18.29 17.63 18.28 408,006 +0.65(+3.66%)
Mar 02, 2016 17.50 17.89 16.57 17.64 442,299 +0.08(+0.48%)
Mar 01, 2016 16.99 17.59 16.84 17.55 406,946 +0.94(+5.63%)
Feb 29, 2016 17.21 17.21 16.49 16.62 344,679 -0.54(-3.16%)
Feb 26, 2016 16.90 17.32 16.83 17.16 195,688 +0.43(+2.57%)
Feb 25, 2016 16.51 16.77 16.29 16.73 130,426 +0.23(+1.42%)
Feb 24, 2016 16.33 16.85 15.72 16.49 282,147 -0.02(-0.11%)
Feb 23, 2016 16.51 16.56 16.00 16.51 336,612 -0.11(-0.68%)
Feb 22, 2016 16.80 16.91 16.59 16.62 209,918 -0.02(-0.11%)
Feb 19, 2016 16.50 16.98 16.31 16.64 234,650 +0.05(+0.28%)
Feb 18, 2016 17.22 17.25 16.53 16.60 406,025 -0.53(-3.11%)
Feb 17, 2016 17.22 17.48 17.02 17.13 319,554 +0.08(+0.49%)
Feb 16, 2016 16.89 17.21 16.62 17.05 232,796 +0.43(+2.59%)
Feb 12, 2016 16.33 16.62 16.62 16.62 249,870 +0.69(+4.35%)
Feb 11, 2016 16.12 16.37 15.74 15.92 360,845 -0.62(-3.74%)
Feb 10, 2016 16.99 17.25 16.54 16.54 367,232 -0.35(-2.05%)
Feb 09, 2016 16.90 17.29 16.82 16.89 207,677 -0.33(-1.90%)
Feb 08, 2016 17.18 17.36 16.76 17.21 503,417 -0.14(-0.81%)
Feb 05, 2016 17.83 18.28 17.32 17.36 450,106 -0.50(-2.78%)
Feb 04, 2016 17.75 18.38 17.63 17.85 408,961 +0.20(+1.11%)
Feb 03, 2016 17.62 17.74 16.90 17.65 501,498 +0.25(+1.44%)
Feb 02, 2016 17.65 17.65 17.21 17.40 493,726 -0.46(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.