Indicators

Digital Turbine (NQ: APPS )

2.060 +0.040 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.090	1.330	1.010	1.320	474,556	+0.23(+21.10%)
Jan 28, 2016	1.020	1.100	1.000	1.090	94,451	+0.07(+6.86%)
Jan 27, 2016	1.060	1.060	1.010	1.020	89,287	-0.04(-3.77%)
Jan 26, 2016	1.050	1.140	1.020	1.060	298,475	+0.02(+1.92%)
Jan 25, 2016	1.050	1.110	1.010	1.040	165,348	-0.05(-4.59%)
Jan 22, 2016	1.090	1.150	1.070	1.090	225,672	+0.00(+0.00%)
Jan 21, 2016	1.020	1.150	1.010	1.090	291,297	+0.07(+6.34%)
Jan 20, 2016	0.9500	1.030	0.8516	1.025	505,790	+0.03(+3.54%)
Jan 19, 2016	1.100	1.100	0.9900	0.9900	197,713	-0.10(-9.17%)
Jan 15, 2016	1.090	1.090	1.090	1.090	159,700	-0.04(-3.54%)
Jan 14, 2016	1.090	1.140	1.050	1.130	103,117	+0.05(+4.63%)
Jan 13, 2016	1.180	1.200	1.070	1.080	151,205	-0.08(-6.90%)
Jan 12, 2016	1.170	1.170	1.150	1.160	162,667	+0.01(+0.87%)
Jan 11, 2016	1.200	1.220	1.150	1.150	102,061	-0.05(-4.17%)
Jan 08, 2016	1.200	1.260	1.190	1.200	194,672	+0.00(+0.00%)
Jan 07, 2016	1.250	1.310	1.200	1.200	173,653	-0.08(-6.25%)
Jan 06, 2016	1.320	1.460	1.260	1.280	68,213	-0.07(-5.19%)
Jan 05, 2016	1.280	1.440	1.280	1.350	91,907	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.