Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reebonz Holding Ltd (NQ: RBZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.000 7.200 6.900 7.030 608,627 -0.15(-2.09%)
Apr 29, 2019 6.770 7.480 6.760 7.180 2,016,628 +0.15(+2.13%)
Apr 26, 2019 7.800 7.990 6.680 7.030 10,418,200 +0.54(+8.32%)
Apr 25, 2019 5.730 6.920 5.500 6.490 3,549,988 +0.79(+13.86%)
Apr 24, 2019 5.760 6.150 5.510 5.700 4,643,603 +0.35(+6.54%)
Apr 23, 2019 5.010 5.750 4.970 5.350 1,244,286 +0.08(+1.52%)
Apr 22, 2019 5.590 5.920 5.130 5.270 951,431 -0.18(-3.30%)
Apr 18, 2019 5.250 6.180 5.219 5.450 2,161,900 -0.20(-3.54%)
Apr 17, 2019 5.030 6.300 4.610 5.650 5,873,636 +0.52(+10.14%)
Apr 16, 2019 5.350 5.850 5.000 5.130 2,076,605 +0.03(+0.59%)
Apr 15, 2019 4.500 6.340 4.250 5.100 7,597,615 -6.39(-55.61%)
Apr 12, 2019 7.390 27.00 6.770 11.49 2,769,200 +2.85(+32.99%)
Apr 11, 2019 9.300 9.300 8.100 8.640 94,840 -0.25(-2.81%)
Apr 10, 2019 10.19 10.19 8.560 8.890 72,965 -0.88(-9.01%)
Apr 09, 2019 10.88 10.88 9.354 9.770 51,110 -0.23(-2.30%)
Apr 08, 2019 9.500 10.00 8.500 10.00 89,031 +0.70(+7.53%)
Apr 05, 2019 10.50 10.50 8.750 9.300 112,700 +0.28(+3.10%)
Apr 04, 2019 9.490 10.45 8.530 9.020 337,262 -3.08(-25.45%)
Apr 03, 2019 11.69 13.40 11.52 12.10 207,893 +0.40(+3.42%)
Apr 02, 2019 10.76 12.70 10.51 11.70 201,530 +0.78(+7.14%)
Apr 01, 2019 11.71 12.48 10.56 10.92 141,289 -0.94(-7.93%)
Mar 29, 2019 14.39 14.69 10.75 11.86 450,600 -2.45(-17.12%)
Mar 28, 2019 19.01 23.73 12.15 14.31 1,167,544 -13.69(-48.89%)
Mar 27, 2019 16.12 38.90 11.73 28.00 7,255,173 +19.25(+220.00%)
Mar 26, 2019 7.700 8.890 7.440 8.750 128,222 +0.96(+12.32%)
Mar 25, 2019 7.720 8.000 7.600 7.790 30,405 +0.09(+1.17%)
Mar 22, 2019 7.190 7.823 7.190 7.700 7,800 +0.32(+4.34%)
Mar 21, 2019 8.980 8.980 7.110 7.380 32,147 -0.89(-10.76%)
Mar 20, 2019 6.940 8.790 6.830 8.270 80,829 +1.24(+17.64%)
Mar 19, 2019 7.940 7.940 6.600 7.030 30,158 -1.14(-13.95%)
Mar 18, 2019 8.230 8.600 7.630 8.170 34,650 -0.33(-3.88%)
Mar 15, 2019 8.140 9.745 7.437 8.500 60,800 +7.37(+652.21%)
Mar 14, 2019 1.160 1.230 0.9400 1.130 468,786 -0.11(-8.87%)
Mar 13, 2019 1.150 1.240 1.120 1.240 89,236 +0.09(+7.83%)
Mar 12, 2019 1.270 1.270 1.110 1.150 318,814 -0.12(-9.45%)
Mar 11, 2019 1.310 1.340 1.230 1.270 177,258 +0.05(+4.10%)
Mar 08, 2019 1.460 1.620 1.220 1.220 1,163,600 -0.53(-30.29%)
Mar 07, 2019 1.420 1.750 1.160 1.750 2,344,006 +0.67(+62.04%)
Mar 06, 2019 0.8800 1.340 0.8800 1.080 1,208,712 +0.12(+12.00%)
Mar 05, 2019 0.9510 1.000 0.8619 0.9643 159,133 +0.00(+0.45%)
Mar 04, 2019 1.140 1.183 0.9540 0.9600 189,473 -0.18(-15.79%)
Mar 01, 2019 1.170 1.230 1.070 1.140 105,800 -0.01(-0.87%)
Feb 28, 2019 1.190 1.310 1.090 1.150 365,995 -0.05(-4.17%)
Feb 27, 2019 1.320 1.343 1.180 1.200 238,075 -0.13(-9.77%)
Feb 26, 2019 1.430 1.500 1.320 1.330 262,099 -0.10(-6.99%)
Feb 25, 2019 1.720 1.720 1.420 1.430 230,202 -0.27(-15.88%)
Feb 22, 2019 1.660 1.770 1.610 1.700 206,000 +0.07(+4.29%)
Feb 21, 2019 1.770 1.770 1.600 1.630 122,172 -0.02(-1.21%)
Feb 20, 2019 1.720 1.790 1.650 1.650 287,425 -0.08(-4.62%)
Feb 19, 2019 1.660 1.850 1.580 1.730 598,098 +0.08(+4.85%)
Feb 15, 2019 1.800 1.820 1.550 1.650 982,700 -0.05(-2.94%)
Feb 14, 2019 2.330 2.540 1.630 1.700 17,899,148 +0.40(+30.77%)
Feb 13, 2019 1.310 1.330 1.260 1.300 58,428 +0.00(+0.00%)
Feb 12, 2019 1.320 1.370 1.300 1.300 48,629 -0.08(-5.80%)
Feb 11, 2019 1.460 1.540 1.310 1.380 158,331 -0.01(-0.72%)
Feb 08, 2019 1.350 1.550 1.330 1.390 190,700 -0.01(-0.71%)
Feb 07, 2019 1.350 1.440 1.300 1.400 89,884 +0.00(+0.00%)
Feb 06, 2019 1.330 1.450 1.310 1.400 93,084 +0.02(+1.45%)
Feb 05, 2019 1.360 1.390 1.250 1.380 91,928 +0.03(+2.22%)
Feb 04, 2019 1.350 1.400 1.300 1.350 60,328 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.