Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp WT (NQ: LITTW )

0.0012 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.2090 0 +0.04(+24.93%)
May 23, 2022 0.1673 0 -0.03(-16.35%)
May 19, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.67%)
May 17, 2022 0.2680 0.2680 0.1901 0.2098 7,200 -0.03(-12.58%)
May 16, 2022 0.2619 0.2660 0.1729 0.2400 8,712 +0.08(+50.00%)
May 13, 2022 0.2813 0.2813 0.1320 0.1600 7,694 +0.02(+15.11%)
May 12, 2022 0.1643 0.1799 0.1299 0.1390 58,705 -0.04(-22.78%)
May 11, 2022 0.1700 0.1800 0.1700 0.1800 13,735 -0.04(-18.03%)
May 10, 2022 0.2196 0.2196 0.2196 0.2196 998 -0.04(-15.54%)
May 09, 2022 0.2600 0.2600 0.2600 0.2600 10,209 -0.01(-3.67%)
May 06, 2022 0.2699 0.2699 0.2699 0.2699 3,770 -0.00(-0.63%)
May 05, 2022 0.2800 0.2800 0.2716 0.2716 1,250 +0.01(+4.46%)
May 04, 2022 0.2900 0.2900 0.2200 0.2600 9,900 +0.01(+3.96%)
May 03, 2022 0.2649 0.2650 0.2501 0.2501 6,545 -0.00(-1.92%)
May 02, 2022 0.3950 0.3972 0.2547 0.2550 260,804 -0.10(-28.15%)
Apr 29, 2022 0.3150 0.3549 0.3150 0.3549 970 -0.01(-2.74%)
Apr 28, 2022 0.3999 0.3999 0.3150 0.3649 2,031 -0.04(-10.85%)
Apr 27, 2022 0.4099 0.4099 0.4053 0.4093 300 +0.05(+14.07%)
Apr 26, 2022 0.4256 0.4256 0.3001 0.3588 7,802 -0.00(-1.13%)
Apr 25, 2022 0.3301 0.4542 0.3100 0.3629 12,527 +0.04(+13.41%)
Apr 22, 2022 0.3201 0.3201 0.3161 0.3200 5,660 -0.00(-0.03%)
Apr 21, 2022 0.4044 0.4199 0.3200 0.3201 54,268 -0.03(-7.27%)
Apr 20, 2022 0.4217 0.4300 0.3350 0.3452 7,073 -0.02(-6.70%)
Apr 19, 2022 0.4246 0.4247 0.3700 0.3700 426 -0.02(-4.59%)
Apr 18, 2022 0.4246 0.4645 0.3759 0.3878 2,316 +0.04(+10.11%)
Apr 14, 2022 0.4542 0.4542 0.3522 0.3522 1,101 +0.00(+0.92%)
Apr 13, 2022 0.3700 0.3700 0.3490 0.3490 701 +0.01(+2.65%)
Apr 12, 2022 0.3400 0.3705 0.3400 0.3400 7,700 +0.01(+3.03%)
Apr 11, 2022 0.3200 0.3300 0.3200 0.3300 2,898 -0.03(-8.92%)
Apr 08, 2022 0.3766 0.3766 0.3623 0.3623 1,204 +0.06(+20.61%)
Apr 07, 2022 0.3188 0.3188 0.3004 0.3004 600 -0.01(-1.86%)
Apr 06, 2022 0.3300 0.3550 0.3003 0.3061 5,044 -0.03(-9.94%)
Apr 05, 2022 0.3290 0.3400 0.3103 0.3399 17,270 +0.01(+3.34%)
Apr 04, 2022 0.4485 0.4485 0.3100 0.3289 24,568 -0.03(-9.14%)
Apr 01, 2022 0.3799 0.3800 0.3465 0.3620 31,111 +0.00(+0.56%)
Mar 31, 2022 0.3601 0.3961 0.3600 0.3600 5,057 +0.00(+0.03%)
Mar 30, 2022 0.3705 0.4009 0.3401 0.3599 58,126 +0.01(+2.83%)
Mar 29, 2022 0.3800 0.3995 0.3400 0.3500 8,682 -0.01(-3.31%)
Mar 28, 2022 0.3600 0.3812 0.3501 0.3620 4,204 -0.05(-12.71%)
Mar 25, 2022 0.3600 0.4415 0.3550 0.4147 3,500 +0.03(+8.11%)
Mar 23, 2022 0.3836 50 +0.03(+9.60%)
Mar 17, 2022 0.3500 0 -0.01(-2.78%)
Mar 16, 2022 0.3600 0.3600 0.3600 0.3600 1,401 -0.01(-2.91%)
Mar 15, 2022 0.4010 0.4050 0.3600 0.3708 31,910 -0.11(-22.73%)
Mar 14, 2022 0.4021 0.4799 0.4021 0.4799 1,665 -0.02(-4.02%)
Mar 09, 2022 0.5000 0 +0.02(+3.99%)
Mar 08, 2022 0.4823 0.4823 0.4000 0.4808 15,901 -0.00(-0.31%)
Mar 07, 2022 0.4840 0.4840 0.4000 0.4823 18,410 -0.00(-0.35%)
Mar 03, 2022 0.4840 0 -0.01(-1.22%)
Mar 02, 2022 0.4845 0.4900 0.4840 0.4900 1,922 -0.06(-10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.