Indicators

Seqll Inc (NQ: SQL )

6.599 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.80	44.80	42.00	42.40	934	-2.00(-4.50%)
Apr 28, 2022	45.41	45.41	42.20	44.40	939	+0.40(+0.91%)
Apr 27, 2022	44.80	45.20	43.00	44.00	1,779	-1.20(-2.65%)
Apr 26, 2022	49.20	50.80	44.40	45.20	1,362	-2.40(-5.04%)
Apr 25, 2022	42.00	49.20	42.00	47.60	1,224	+5.20(+12.26%)
Apr 22, 2022	48.80	48.80	42.00	42.40	1,347	-4.42(-9.45%)
Apr 21, 2022	50.40	50.40	46.40	46.82	1,161	-1.98(-4.05%)
Apr 20, 2022	50.00	50.00	47.20	48.80	1,301	+1.20(+2.52%)
Apr 19, 2022	46.00	48.40	46.00	47.60	1,525	+1.20(+2.59%)
Apr 18, 2022	48.40	49.20	46.40	46.40	821	-2.80(-5.69%)
Apr 14, 2022	46.00	50.00	46.00	49.20	636	+1.60(+3.36%)
Apr 13, 2022	46.80	48.80	46.40	47.60	638	+1.20(+2.59%)
Apr 12, 2022	47.20	48.00	46.00	46.40	1,057	-1.60(-3.33%)
Apr 11, 2022	45.60	48.80	44.80	48.00	1,405	+0.40(+0.84%)
Apr 08, 2022	45.20	48.80	44.40	47.60	1,862	+1.60(+3.48%)
Apr 07, 2022	48.00	48.80	44.40	46.00	4,393	-2.40(-4.96%)
Apr 06, 2022	48.00	50.80	46.00	48.40	1,945	-1.20(-2.42%)
Apr 05, 2022	52.00	54.40	48.20	49.60	1,371	-0.40(-0.80%)
Apr 04, 2022	49.60	52.00	48.40	50.00	2,072	+0.40(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.