Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.140	3.550	3.080	3.160	1,159,631	-0.01(-0.32%)
Apr 25, 2024	3.620	3.650	3.110	3.170	1,754,083	-0.60(-15.92%)
Apr 24, 2024	2.820	4.090	2.805	3.770	12,779,402	+1.04(+38.10%)
Apr 23, 2024	2.560	2.840	2.510	2.730	732,133	+0.18(+7.06%)
Apr 22, 2024	2.610	2.640	2.357	2.550	1,061,067	-0.05(-1.92%)
Apr 19, 2024	2.860	2.910	2.570	2.600	915,248	-0.31(-10.65%)
Apr 18, 2024	2.860	3.000	2.830	2.910	684,744	+0.03(+1.04%)
Apr 17, 2024	3.240	3.300	2.850	2.880	1,064,784	-0.36(-11.11%)
Apr 16, 2024	3.180	3.390	3.180	3.240	388,138	+0.01(+0.31%)
Apr 15, 2024	3.670	3.730	3.190	3.230	956,827	-0.54(-14.21%)
Apr 12, 2024	3.880	3.920	3.750	3.765	324,886	-0.17(-4.44%)
Apr 11, 2024	3.960	4.020	3.880	3.940	285,584	-0.08(-1.99%)
Apr 10, 2024	3.900	4.050	3.860	4.020	298,359	+0.03(+0.75%)
Apr 09, 2024	4.090	4.140	3.960	3.990	317,755	-0.12(-2.92%)
Apr 08, 2024	4.000	4.290	3.945	4.110	570,990	+0.11(+2.75%)
Apr 05, 2024	4.140	4.150	3.800	4.000	622,162	-0.08(-1.96%)
Apr 04, 2024	4.590	4.590	4.060	4.080	1,022,381	-0.40(-8.93%)
Apr 03, 2024	4.620	4.700	4.440	4.480	508,117	-0.18(-3.86%)
Apr 02, 2024	4.940	4.960	4.620	4.660	365,467	-0.34(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.