Indicators

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

3.160 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.390	5.589	4.370	5.200	1,997,884	+0.85(+19.54%)
Mar 27, 2024	4.280	4.370	4.260	4.350	225,575	+0.04(+0.93%)
Mar 26, 2024	4.550	4.580	4.245	4.310	543,960	-0.24(-5.27%)
Mar 25, 2024	4.260	4.640	4.240	4.550	783,481	+0.34(+8.08%)
Mar 22, 2024	4.580	4.580	4.110	4.210	830,541	-0.36(-7.88%)
Mar 21, 2024	4.620	5.250	4.480	4.570	1,828,910	-0.01(-0.33%)
Mar 20, 2024	4.630	4.840	4.450	4.585	595,550	-0.07(-1.40%)
Mar 19, 2024	5.120	5.189	4.551	4.650	1,334,397	-0.51(-9.88%)
Mar 18, 2024	5.540	5.540	5.130	5.160	647,602	-0.34(-6.18%)
Mar 15, 2024	5.760	5.760	5.480	5.500	631,840	-0.22(-3.85%)
Mar 14, 2024	6.400	6.440	5.650	5.720	935,662	-0.68(-10.63%)
Mar 13, 2024	6.500	6.690	6.380	6.400	293,677	-0.15(-2.29%)
Mar 12, 2024	6.710	6.750	6.510	6.550	224,481	-0.18(-2.67%)
Mar 11, 2024	6.800	7.000	6.670	6.730	356,179	-0.09(-1.32%)
Mar 08, 2024	6.740	7.109	6.710	6.820	316,673	+0.05(+0.74%)
Mar 07, 2024	6.390	7.390	6.375	6.770	1,043,493	+0.42(+6.61%)
Mar 06, 2024	6.670	7.010	6.200	6.350	581,737	-0.21(-3.20%)
Mar 05, 2024	6.900	6.900	6.423	6.560	654,238	-0.32(-4.65%)
Mar 04, 2024	7.000	7.130	6.810	6.880	457,016	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.