Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.3264 -0.0069 (-2.07%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3400 0.3540 0.3333 0.3333 152,002 -0.01(-2.71%)
May 16, 2024 0.3536 0.3649 0.3408 0.3426 47,420 -0.01(-3.22%)
May 15, 2024 0.3524 0.3645 0.3366 0.3540 32,398 +0.02(+5.48%)
May 14, 2024 0.3670 0.3700 0.3356 0.3356 57,671 -0.02(-6.39%)
May 13, 2024 0.3400 0.3678 0.3370 0.3585 59,210 +0.02(+6.35%)
May 10, 2024 0.3400 0.3612 0.3330 0.3371 27,728 -0.02(-5.18%)
May 09, 2024 0.3498 0.3675 0.3231 0.3555 89,097 +0.01(+1.60%)
May 08, 2024 0.3367 0.3520 0.3201 0.3499 24,406 +0.03(+9.11%)
May 07, 2024 0.3430 0.3577 0.3204 0.3207 73,108 -0.01(-3.05%)
May 06, 2024 0.3340 0.3672 0.3120 0.3308 96,171 -0.01(-3.84%)
May 03, 2024 0.3711 0.3799 0.3320 0.3440 73,881 -0.02(-5.10%)
May 02, 2024 0.3603 0.3850 0.3500 0.3625 160,459 -0.02(-5.80%)
May 01, 2024 0.3800 0.4001 0.3101 0.3848 4,830,734 +0.04(+13.01%)
Apr 30, 2024 0.3400 0.3500 0.3390 0.3405 16,712 -0.00(-1.30%)
Apr 29, 2024 0.3437 0.3566 0.3401 0.3450 30,080 +0.00(+0.20%)
Apr 26, 2024 0.3500 0.3500 0.3401 0.3443 19,689 +0.01(+4.33%)
Apr 25, 2024 0.3400 0.3400 0.3144 0.3300 11,166 +0.01(+4.17%)
Apr 24, 2024 0.3200 0.3400 0.3120 0.3168 42,339 -0.02(-6.27%)
Apr 23, 2024 0.3260 0.3389 0.3110 0.3380 20,153 +0.01(+1.81%)
Apr 22, 2024 0.3300 0.3390 0.3020 0.3320 54,406 +0.00(+0.61%)
Apr 19, 2024 0.3500 0.3500 0.3300 0.3300 37,014 -0.02(-5.98%)
Apr 18, 2024 0.3800 0.3800 0.3437 0.3510 36,627 -0.01(-3.04%)
Apr 17, 2024 0.3856 0.4125 0.3606 0.3620 31,676 -0.04(-8.93%)
Apr 16, 2024 0.4003 0.4011 0.3600 0.3975 133,334 -0.00(-1.14%)
Apr 15, 2024 0.3800 0.4175 0.3800 0.4021 45,835 -0.00(-0.22%)
Apr 12, 2024 0.4100 0.4331 0.3800 0.4030 39,664 +0.01(+2.28%)
Apr 11, 2024 0.4000 0.4000 0.3800 0.3940 79,425 -0.01(-1.62%)
Apr 10, 2024 0.4115 0.4288 0.3925 0.4005 197,505 -0.04(-8.33%)
Apr 09, 2024 0.4116 0.4398 0.4116 0.4369 26,559 +0.03(+6.17%)
Apr 08, 2024 0.4231 0.4440 0.4100 0.4115 91,665 -0.04(-9.56%)
Apr 05, 2024 0.4500 0.4760 0.4400 0.4550 91,018 -0.01(-1.09%)
Apr 04, 2024 0.4600 0.5189 0.4450 0.4600 582,024 +0.04(+8.59%)
Apr 03, 2024 0.4060 0.4372 0.4060 0.4236 109,220 -0.00(-0.56%)
Apr 02, 2024 0.4055 0.4400 0.4055 0.4260 29,003 +0.01(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.