Indicators

Bio-Techne Cp (NQ: TECH )

80.72 +1.09 (+1.37%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.44	54.51	53.46	53.53	224,233	-0.92(-1.69%)
Nov 27, 2019	54.14	54.67	54.09	54.45	424,820	+0.49(+0.91%)
Nov 26, 2019	54.06	54.39	53.27	53.96	365,643	-0.02(-0.05%)
Nov 25, 2019	53.20	54.34	53.20	53.98	472,149	+1.13(+2.14%)
Nov 22, 2019	52.97	53.05	52.43	52.85	538,159	+0.19(+0.37%)
Nov 21, 2019	53.42	53.47	52.36	52.66	657,439	-0.84(-1.58%)
Nov 20, 2019	52.92	53.72	52.49	53.50	1,102,220	+0.44(+0.83%)
Nov 19, 2019	52.06	53.15	52.06	53.06	561,541	+1.21(+2.33%)
Nov 18, 2019	51.98	52.23	51.75	51.86	532,623	-0.25(-0.48%)
Nov 15, 2019	50.39	52.19	50.31	52.11	459,474	+2.18(+4.36%)
Nov 14, 2019	50.23	50.35	49.43	49.93	377,005	-0.32(-0.64%)
Nov 13, 2019	49.89	50.47	49.83	50.26	479,700	+0.23(+0.46%)
Nov 12, 2019	49.64	50.25	49.64	50.03	534,405	+0.22(+0.44%)
Nov 11, 2019	49.69	50.09	49.63	49.81	278,077	-0.03(-0.07%)
Nov 08, 2019	49.80	49.97	49.50	49.84	590,752	+0.06(+0.12%)
Nov 07, 2019	50.13	50.41	49.56	49.78	414,456	-0.22(-0.44%)
Nov 06, 2019	50.27	50.73	49.77	50.01	444,523	-0.12(-0.25%)
Nov 05, 2019	50.83	50.93	50.06	50.13	342,872	-0.58(-1.13%)
Nov 04, 2019	51.91	51.91	50.44	50.71	433,078	-0.82(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.