Indicators

Bio-Techne Cp (NQ: TECH )

79.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.82	23.91	23.62	23.73	502,158	-0.16(-0.69%)
May 28, 2015	23.94	23.94	23.78	23.89	478,559	-0.09(-0.38%)
May 27, 2015	24.04	24.27	23.86	23.99	580,563	+0.07(+0.29%)
May 26, 2015	23.97	24.05	23.82	23.92	489,401	-0.13(-0.56%)
May 22, 2015	24.03	24.05	24.05	24.05	371,631	-0.04(-0.15%)
May 21, 2015	24.15	24.16	23.86	24.08	474,326	+0.00(+0.01%)
May 20, 2015	24.09	24.10	23.83	24.08	515,138	+0.04(+0.16%)
May 19, 2015	23.91	24.18	23.91	24.04	476,404	+0.09(+0.39%)
May 18, 2015	23.60	23.96	23.52	23.95	408,401	+0.27(+1.16%)
May 15, 2015	23.66	23.83	23.44	23.68	466,561	+0.02(+0.10%)
May 14, 2015	23.23	23.71	23.08	23.65	850,860	+0.48(+2.05%)
May 13, 2015	23.09	23.41	23.02	23.18	785,003	+0.08(+0.34%)
May 12, 2015	23.01	23.15	22.84	23.10	389,432	+0.07(+0.30%)
May 11, 2015	23.11	23.15	22.90	23.03	472,526	-0.07(-0.30%)
May 08, 2015	23.11	23.31	22.84	23.10	371,311	+0.18(+0.80%)
May 07, 2015	22.92	23.17	22.77	22.92	579,104	-0.13(-0.57%)
May 06, 2015	22.87	23.08	22.35	23.05	806,141	+0.20(+0.88%)
May 05, 2015	22.70	23.18	22.38	22.85	1,329,556	+0.15(+0.66%)
May 04, 2015	22.71	23.00	22.55	22.70	791,425	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.