Indicators

Rave Restaurant Group (NQ: RAVE )

1.990 +0.080 (+4.19%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.030	1.040	0.9903	0.9999	65,424	-0.03(-2.45%)
Apr 28, 2022	1.020	1.050	1.010	1.025	26,272	+0.01(+1.49%)
Apr 27, 2022	1.010	1.030	0.9900	1.010	78,824	+0.03(+2.56%)
Apr 26, 2022	1.020	1.020	0.9700	0.9848	78,270	-0.04(-3.45%)
Apr 25, 2022	1.020	1.060	1.015	1.020	63,872	-0.00(-0.49%)
Apr 22, 2022	1.070	1.070	1.020	1.025	48,271	-0.04(-3.30%)
Apr 21, 2022	1.070	1.070	1.050	1.060	26,221	-0.00(-0.08%)
Apr 20, 2022	1.090	1.090	1.060	1.061	35,936	+0.00(+0.13%)
Apr 19, 2022	1.050	1.060	1.040	1.059	41,682	+0.01(+0.90%)
Apr 18, 2022	1.050	1.070	1.050	1.050	41,478	-0.02(-1.81%)
Apr 14, 2022	1.060	1.090	1.057	1.069	39,277	+0.01(+0.89%)
Apr 13, 2022	1.050	1.090	1.020	1.060	255,677	-0.04(-3.64%)
Apr 12, 2022	1.090	1.155	1.085	1.100	185,973	-0.02(-1.79%)
Apr 11, 2022	1.130	1.159	1.110	1.120	108,979	-0.01(-0.88%)
Apr 08, 2022	1.140	1.151	1.100	1.130	615,068	+0.01(+0.89%)
Apr 07, 2022	1.130	1.150	1.110	1.120	721,006	+0.00(+0.00%)
Apr 06, 2022	1.100	1.150	1.080	1.120	474,776	+0.02(+1.82%)
Apr 05, 2022	1.060	1.110	1.050	1.100	458,724	+0.03(+2.80%)
Apr 04, 2022	1.050	1.070	1.050	1.070	70,247	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.