Indicators

Rave Restaurant Group (NQ: RAVE )

1.910 +0.030 (+1.60%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.070	2.121	2.060	2.090	5,587	-0.01(-0.48%)
Apr 27, 2017	2.140	2.140	2.030	2.100	12,161	-0.04(-1.87%)
Apr 26, 2017	2.030	2.140	2.030	2.140	27,856	+0.08(+3.88%)
Apr 25, 2017	2.060	2.092	2.030	2.060	18,737	+0.00(+0.00%)
Apr 24, 2017	2.040	2.060	2.000	2.060	6,265	+0.04(+1.98%)
Apr 21, 2017	2.020	2.060	1.955	2.020	18,875	-0.05(-2.42%)
Apr 20, 2017	1.950	2.090	1.950	2.070	97,573	+0.10(+5.08%)
Apr 19, 2017	1.950	1.987	1.920	1.970	51,301	+0.01(+0.51%)
Apr 18, 2017	1.979	1.989	1.900	1.960	32,719	-0.03(-1.51%)
Apr 17, 2017	1.980	2.010	1.940	1.990	154,722	+0.00(+0.00%)
Apr 13, 2017	2.070	2.095	1.980	1.990	25,080	-0.11(-5.24%)
Apr 12, 2017	2.090	2.140	2.010	2.100	5,598	+0.07(+3.45%)
Apr 11, 2017	2.090	2.130	1.970	2.030	47,127	-0.07(-3.33%)
Apr 10, 2017	2.060	2.120	2.050	2.100	22,938	+0.02(+0.96%)
Apr 07, 2017	2.130	2.130	2.060	2.080	15,275	-0.02(-0.96%)
Apr 06, 2017	2.100	2.120	2.050	2.100	20,958	+0.00(+0.01%)
Apr 05, 2017	2.100	2.198	2.100	2.100	20,249	-0.02(-0.94%)
Apr 04, 2017	2.160	2.170	2.100	2.120	27,869	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.