Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.739 5.914 5.277 5.683 82,500 -0.08(-1.42%)
Apr 29, 2010 5.727 5.780 5.552 5.765 26,355 +0.10(+1.70%)
Apr 28, 2010 5.780 5.780 5.581 5.669 11,995 +0.10(+1.81%)
Apr 27, 2010 5.353 5.639 5.353 5.568 31,157 +0.16(+3.01%)
Apr 26, 2010 5.259 5.417 5.259 5.406 36,698 +0.10(+1.86%)
Apr 23, 2010 5.259 5.312 5.259 5.307 3,206 +0.08(+1.46%)
Apr 22, 2010 5.318 5.318 5.230 5.230 2,720 -0.10(-1.86%)
Apr 21, 2010 5.201 5.330 5.201 5.330 4,106 +0.06(+1.22%)
Apr 20, 2010 5.324 5.330 5.265 5.265 5,094 +0.00(+0.00%)
Apr 19, 2010 5.014 5.324 4.430 5.265 6,921 +0.01(+0.11%)
Apr 16, 2010 5.330 5.330 5.230 5.259 7,152 +0.00(+0.00%)
Apr 15, 2010 5.289 5.318 5.259 5.259 9,173 -0.03(-0.55%)
Apr 14, 2010 5.376 5.376 5.231 5.289 17,265 -0.06(-1.20%)
Apr 13, 2010 5.289 5.353 5.259 5.353 4,705 -0.01(-0.22%)
Apr 12, 2010 5.300 5.365 5.300 5.365 9,151 +0.05(+0.93%)
Apr 09, 2010 5.259 5.318 5.254 5.315 4,449 +0.08(+1.45%)
Apr 08, 2010 5.207 5.255 5.201 5.239 7,618 -0.02(-0.39%)
Apr 07, 2010 5.464 5.464 5.236 5.259 14,736 -0.14(-2.62%)
Apr 06, 2010 5.394 5.446 5.394 5.401 5,048 +0.01(+0.18%)
Apr 05, 2010 5.406 5.406 5.391 5.391 1,078 +0.06(+1.18%)
Apr 01, 2010 5.406 5.328 5.328 5.328 3,251 -0.01(-0.24%)
Mar 31, 2010 5.376 5.376 5.289 5.341 2,395 -0.01(-0.11%)
Mar 30, 2010 5.347 5.464 5.265 5.347 7,809 -0.11(-1.97%)
Mar 29, 2010 5.376 5.454 5.376 5.454 5,872 +0.07(+1.34%)
Mar 26, 2010 5.487 5.487 5.382 5.382 12,679 +0.09(+1.77%)
Mar 25, 2010 5.417 5.423 5.289 5.289 16,781 -0.06(-1.09%)
Mar 24, 2010 5.388 5.423 5.259 5.347 35,079 +0.09(+1.78%)
Mar 23, 2010 5.184 5.359 5.184 5.254 10,830 +0.07(+1.35%)
Mar 22, 2010 5.160 5.184 5.125 5.184 34,744 +0.04(+0.80%)
Mar 19, 2010 5.061 5.143 5.002 5.143 8,064 +0.06(+1.15%)
Mar 18, 2010 5.113 5.113 5.084 5.084 1,452 -0.08(-1.58%)
Mar 17, 2010 5.084 5.166 5.055 5.166 7,406 +0.06(+1.14%)
Mar 16, 2010 4.997 5.108 4.997 5.108 8,075 +0.11(+2.10%)
Mar 15, 2010 5.057 5.061 4.991 5.002 2,577 +0.00(+0.00%)
Mar 12, 2010 5.014 5.108 4.997 5.002 9,377 -0.11(-2.17%)
Mar 11, 2010 5.108 5.114 5.106 5.113 3,720 +0.14(+2.82%)
Mar 10, 2010 5.067 5.125 4.973 4.973 5,698 -0.09(-1.81%)
Mar 09, 2010 4.927 5.084 4.927 5.065 17,325 +0.18(+3.67%)
Mar 08, 2010 4.938 4.967 4.850 4.885 8,562 -0.08(-1.65%)
Mar 05, 2010 4.850 5.002 4.850 4.967 17,324 +0.02(+0.47%)
Mar 04, 2010 4.932 4.944 4.859 4.944 4,373 +0.06(+1.32%)
Mar 03, 2010 4.903 4.909 4.821 4.880 6,415 +0.03(+0.60%)
Mar 02, 2010 4.880 4.956 4.839 4.850 9,408 -0.01(-0.16%)
Mar 01, 2010 4.804 4.903 4.804 4.858 14,444 +0.17(+3.66%)
Feb 26, 2010 4.745 4.825 4.687 4.687 2,943 -0.14(-2.91%)
Feb 25, 2010 4.909 4.950 4.687 4.827 7,327 -0.16(-3.28%)
Feb 24, 2010 4.996 4.997 4.850 4.991 4,194 +0.17(+3.52%)
Feb 23, 2010 4.815 4.991 4.815 4.821 3,063 -0.02(-0.42%)
Feb 22, 2010 4.996 4.997 4.842 4.842 7,946 +0.05(+1.04%)
Feb 19, 2010 5.002 5.002 4.792 4.792 4,341 -0.19(-3.76%)
Feb 18, 2010 4.985 5.008 4.821 4.979 13,489 -0.01(-0.17%)
Feb 17, 2010 4.928 4.997 4.928 4.987 4,704 +0.18(+3.83%)
Feb 16, 2010 4.827 4.938 4.617 4.804 30,837 -0.08(-1.56%)
Feb 12, 2010 4.821 4.880 4.880 4.880 38,501 -0.11(-2.11%)
Feb 11, 2010 4.779 5.005 4.779 4.985 3,927 +0.15(+3.14%)
Feb 10, 2010 4.967 5.008 4.775 4.833 3,593 -0.09(-1.78%)
Feb 09, 2010 4.771 4.964 4.757 4.921 16,162 +0.15(+3.14%)
Feb 08, 2010 4.645 4.777 4.645 4.771 4,223 +0.02(+0.47%)
Feb 05, 2010 4.651 4.777 4.651 4.748 7,062 -0.09(-1.96%)
Feb 04, 2010 4.633 4.898 4.622 4.843 8,379 +0.01(+0.18%)
Feb 03, 2010 4.932 4.932 4.783 4.834 5,305 -0.07(-1.52%)
Feb 02, 2010 4.863 4.909 4.863 4.909 19,679 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.