Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.64 10.67 10.54 10.55 7,878 -0.14(-1.31%)
Apr 29, 2019 10.57 10.73 10.51 10.69 6,500 +0.22(+2.11%)
Apr 26, 2019 10.29 10.47 10.29 10.47 3,254 +0.15(+1.47%)
Apr 25, 2019 10.60 10.64 10.32 10.32 2,512 -0.26(-2.44%)
Apr 24, 2019 10.70 10.75 10.58 10.58 4,746 -0.07(-0.67%)
Apr 23, 2019 10.69 10.73 10.59 10.65 2,893 -0.00(-0.00%)
Apr 22, 2019 10.74 10.77 10.52 10.65 16,937 -0.03(-0.25%)
Apr 18, 2019 10.52 10.70 10.35 10.67 4,825 +0.07(+0.66%)
Apr 17, 2019 10.91 10.91 10.56 10.60 7,753 -0.20(-1.84%)
Apr 16, 2019 10.64 10.81 10.64 10.80 4,915 +0.07(+0.62%)
Apr 15, 2019 10.83 10.83 10.69 10.74 14,916 -0.01(-0.07%)
Apr 12, 2019 10.76 10.80 10.74 10.74 1,346 -0.03(-0.26%)
Apr 11, 2019 10.75 10.89 10.69 10.77 10,549 -0.13(-1.22%)
Apr 10, 2019 10.47 10.91 10.29 10.91 2,794 +0.54(+5.24%)
Apr 09, 2019 10.52 10.78 10.36 10.36 6,117 -0.31(-2.92%)
Apr 08, 2019 10.23 10.67 10.16 10.67 8,509 +0.52(+5.12%)
Apr 05, 2019 10.21 10.21 10.04 10.16 897 +0.11(+1.13%)
Apr 04, 2019 9.962 10.25 9.846 10.04 9,930 +0.19(+1.90%)
Apr 03, 2019 9.989 10.06 9.846 9.855 10,630 -0.12(-1.16%)
Apr 02, 2019 9.846 9.971 9.830 9.971 12,809 +0.07(+0.71%)
Apr 01, 2019 9.962 9.980 9.846 9.901 12,077 -0.03(-0.35%)
Mar 29, 2019 10.08 10.11 9.935 9.935 14,701 -0.16(-1.59%)
Mar 28, 2019 10.02 10.15 10.02 10.10 11,155 +0.01(+0.09%)
Mar 27, 2019 10.04 10.09 10.02 10.09 3,328 -0.00(-0.00%)
Mar 26, 2019 10.03 10.12 10.03 10.09 3,969 -0.07(-0.70%)
Mar 25, 2019 10.02 10.16 10.02 10.16 3,501 +0.09(+0.88%)
Mar 22, 2019 10.22 10.22 10.07 10.07 1,795 -0.04(-0.44%)
Mar 21, 2019 10.16 10.24 10.11 10.11 3,816 -0.19(-1.82%)
Mar 20, 2019 10.35 10.41 10.28 10.30 1,905 -0.04(-0.43%)
Mar 19, 2019 10.17 10.35 10.17 10.35 2,164 +0.19(+1.84%)
Mar 18, 2019 10.27 10.27 10.16 10.16 3,557 +0.04(+0.35%)
Mar 15, 2019 10.21 10.49 10.03 10.12 10,549 -0.25(-2.41%)
Mar 14, 2019 10.62 10.69 10.20 10.37 6,274 -0.16(-1.52%)
Mar 13, 2019 10.69 10.69 10.43 10.53 5,001 -0.05(-0.50%)
Mar 12, 2019 10.38 10.59 10.38 10.59 1,396 +0.03(+0.29%)
Mar 11, 2019 10.47 10.55 10.18 10.55 4,445 +0.37(+3.59%)
Mar 08, 2019 10.65 10.65 10.19 10.19 1,907 -0.13(-1.25%)
Mar 07, 2019 10.35 10.44 10.32 10.32 1,058 -0.08(-0.77%)
Mar 06, 2019 10.91 10.91 10.40 10.40 2,352 -0.16(-1.53%)
Mar 05, 2019 10.67 10.72 10.45 10.56 6,663 -0.12(-1.15%)
Mar 04, 2019 10.34 11.15 10.33 10.68 7,867 +0.35(+3.41%)
Mar 01, 2019 10.89 11.02 10.33 10.33 9,903 -0.49(-4.49%)
Feb 28, 2019 10.67 10.86 10.54 10.82 15,158 +0.28(+2.61%)
Feb 27, 2019 10.51 10.66 10.51 10.54 1,603 +0.18(+1.69%)
Feb 26, 2019 10.59 10.94 10.08 10.37 36,565 +0.12(+1.20%)
Feb 25, 2019 9.329 10.44 9.329 10.24 8,741 +0.91(+9.79%)
Feb 22, 2019 9.329 9.461 9.329 9.329 8,423 +0.00(+0.00%)
Feb 21, 2019 9.312 9.338 9.312 9.329 4,917 -0.07(-0.75%)
Feb 20, 2019 9.268 9.399 9.268 9.399 12,107 +0.03(+0.28%)
Feb 19, 2019 9.180 9.373 9.180 9.373 4,301 +0.19(+2.11%)
Feb 15, 2019 9.268 9.356 9.180 9.180 569 +0.02(+0.19%)
Feb 14, 2019 9.268 9.268 9.162 9.162 945 -0.11(-1.14%)
Feb 13, 2019 9.208 9.391 9.208 9.268 1,861 -0.04(-0.38%)
Feb 12, 2019 9.303 9.417 9.295 9.303 1,791 +0.17(+1.83%)
Feb 11, 2019 9.259 9.305 9.136 9.136 1,361 -0.22(-2.35%)
Feb 08, 2019 9.004 9.356 9.004 9.356 3,301 +0.09(+0.97%)
Feb 07, 2019 9.242 9.312 9.136 9.266 4,698 -0.05(-0.50%)
Feb 06, 2019 9.312 9.312 9.312 133 +0.00(+0.00%)
Feb 05, 2019 9.218 9.575 9.218 9.312 895 +0.00(+0.05%)
Feb 04, 2019 9.399 9.399 9.307 9.307 1,054 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.