Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.779 9.123 8.670 9.014 115,182 +0.31(+3.56%)
Jul 30, 2007 8.297 8.854 8.297 8.704 667,860 +0.56(+6.84%)
Jul 27, 2007 10.11 10.11 7.929 8.147 278,499 -1.96(-19.38%)
Jul 26, 2007 10.50 10.50 10.05 10.11 15,290 -0.32(-3.08%)
Jul 25, 2007 10.45 10.49 10.00 10.43 14,725 -0.08(-0.77%)
Jul 24, 2007 10.67 10.67 10.39 10.51 26,341 -0.11(-1.03%)
Jul 23, 2007 10.56 10.69 10.56 10.62 17,315 +0.09(+0.82%)
Jul 20, 2007 9.967 10.69 9.967 10.53 6,574 +0.05(+0.49%)
Jul 19, 2007 10.54 10.69 10.48 10.48 5,669 -0.06(-0.60%)
Jul 18, 2007 10.48 10.69 10.04 10.54 53,135 -0.10(-0.97%)
Jul 17, 2007 10.38 10.71 10.38 10.64 116,476 +0.34(+3.29%)
Jul 16, 2007 9.789 10.48 9.709 10.31 156,461 +0.62(+6.40%)
Jul 13, 2007 9.755 9.761 9.594 9.686 33,208 -0.06(-0.65%)
Jul 12, 2007 9.646 9.870 9.617 9.749 45,126 +0.13(+1.37%)
Jul 11, 2007 9.514 9.646 9.514 9.617 13,825 -0.02(-0.24%)
Jul 10, 2007 9.726 9.732 9.405 9.640 9,913 -0.03(-0.30%)
Jul 09, 2007 9.393 9.686 9.382 9.669 72,584 +0.35(+3.76%)
Jul 06, 2007 9.353 9.353 9.244 9.319 11,451 +0.05(+0.50%)
Jul 05, 2007 9.273 9.273 9.267 9.273 7,529 +0.00(+0.00%)
Jul 03, 2007 9.267 9.273 9.267 9.273 1,567 +0.03(+0.31%)
Jul 02, 2007 9.278 9.278 9.112 9.244 13,421 +0.01(+0.12%)
Jun 29, 2007 9.278 9.278 9.106 9.232 9,183 -0.05(-0.50%)
Jun 28, 2007 9.192 9.278 9.089 9.278 26,687 +0.06(+0.69%)
Jun 27, 2007 9.187 9.278 9.118 9.215 15,109 -0.06(-0.62%)
Jun 26, 2007 9.255 9.296 9.181 9.273 7,053 +0.09(+0.94%)
Jun 25, 2007 9.215 9.267 9.158 9.187 10,742 -0.08(-0.87%)
Jun 22, 2007 9.273 9.296 9.267 9.267 3,049 -0.02(-0.25%)
Jun 21, 2007 9.238 9.301 9.215 9.290 9,317 +0.02(+0.25%)
Jun 20, 2007 9.324 9.324 9.123 9.267 30,305 +0.07(+0.81%)
Jun 19, 2007 9.175 9.238 9.175 9.192 10,450 +0.03(+0.38%)
Jun 18, 2007 9.416 9.416 9.158 9.158 16,720 +0.00(+0.00%)
Jun 15, 2007 9.215 9.255 9.072 9.158 4,528 -0.07(-0.75%)
Jun 14, 2007 9.198 9.227 9.135 9.227 6,095 +0.04(+0.44%)
Jun 13, 2007 9.129 9.365 9.129 9.187 5,921 +0.00(+0.00%)
Jun 12, 2007 9.210 9.238 9.043 9.187 19,158 +0.05(+0.57%)
Jun 11, 2007 9.405 9.405 9.135 9.135 21,008 -0.16(-1.73%)
Jun 08, 2007 9.250 9.336 9.187 9.296 21,462 +0.12(+1.31%)
Jun 07, 2007 9.238 9.244 9.043 9.175 17,111 -0.07(-0.75%)
Jun 06, 2007 9.244 9.244 9.244 9.244 10,401 +0.06(+0.63%)
Jun 05, 2007 9.112 9.244 9.049 9.187 5,184 -0.01(-0.06%)
Jun 04, 2007 9.255 9.301 9.043 9.192 24,284 +0.01(+0.06%)
Jun 01, 2007 9.221 9.221 9.043 9.187 27,919 +0.09(+1.01%)
May 31, 2007 9.244 9.244 9.072 9.095 21,433 -0.09(-1.00%)
May 30, 2007 9.353 9.353 9.187 9.187 19,559 -0.10(-1.11%)
May 29, 2007 9.301 9.416 9.244 9.290 26,525 +0.18(+2.02%)
May 25, 2007 9.255 9.255 9.106 9.106 14,135 -0.08(-0.87%)
May 24, 2007 9.319 9.324 9.135 9.187 27,269 -0.03(-0.31%)
May 23, 2007 9.181 9.290 9.158 9.215 105,119 +0.18(+2.03%)
May 22, 2007 8.831 9.060 8.802 9.032 19,712 +0.26(+2.95%)
May 21, 2007 8.951 8.957 8.727 8.773 33,887 -0.18(-1.99%)
May 18, 2007 9.072 9.072 8.848 8.951 6,339 -0.12(-1.33%)
May 17, 2007 9.129 9.129 8.785 9.072 23,368 -0.03(-0.32%)
May 16, 2007 8.882 9.100 8.882 9.100 3,502 +0.09(+0.96%)
May 15, 2007 9.095 9.095 8.876 9.014 37,945 +0.00(+0.00%)
May 14, 2007 9.043 9.043 8.963 9.014 5,852 -0.02(-0.25%)
May 11, 2007 9.158 9.158 9.014 9.037 3,371 -0.01(-0.06%)
May 10, 2007 8.968 9.043 8.963 9.043 10,077 +0.03(+0.35%)
May 09, 2007 9.129 9.129 8.854 9.011 10,699 -0.12(-1.29%)
May 08, 2007 9.187 9.187 8.917 9.129 4,456 -0.06(-0.69%)
May 07, 2007 9.232 9.244 9.037 9.192 19,402 +0.02(+0.19%)
May 04, 2007 9.232 9.238 9.129 9.175 7,285 -0.04(-0.44%)
May 03, 2007 9.244 9.244 9.120 9.215 12,357 +0.08(+0.88%)
May 02, 2007 9.106 9.244 9.072 9.135 4,375 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.