Indicators

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.431	7.770	7.431	7.696	38,928	+0.09(+1.19%)
Jan 30, 2007	7.349	7.638	7.291	7.605	85,779	+0.32(+4.42%)
Jan 29, 2007	7.019	7.762	7.019	7.283	244,256	+0.26(+3.64%)
Jan 26, 2007	7.118	7.258	6.977	7.027	87,407	-0.06(-0.82%)
Jan 25, 2007	7.101	7.142	7.019	7.085	33,638	+0.00(+0.00%)
Jan 24, 2007	7.126	7.142	6.986	7.085	47,809	-0.02(-0.23%)
Jan 23, 2007	7.134	7.142	6.977	7.101	80,514	+0.08(+1.18%)
Jan 22, 2007	7.085	7.142	7.019	7.019	51,547	-0.12(-1.73%)
Jan 19, 2007	7.101	7.184	6.936	7.142	172,812	+0.05(+0.70%)
Jan 18, 2007	6.994	7.212	6.977	7.093	72,800	+0.07(+1.06%)
Jan 17, 2007	7.027	7.085	6.977	7.019	46,025	-0.04(-0.58%)
Jan 16, 2007	7.142	7.142	6.977	7.060	50,510	-0.02(-0.23%)
Jan 12, 2007	7.052	7.142	7.019	7.076	51,223	-0.04(-0.58%)
Jan 11, 2007	7.142	7.151	7.101	7.118	111,094	+0.01(+0.12%)
Jan 10, 2007	7.010	7.109	6.977	7.109	23,001	+0.09(+1.29%)
Jan 09, 2007	6.969	7.060	6.969	7.019	1,185,098	+0.05(+0.71%)
Jan 08, 2007	7.060	7.101	6.936	6.969	109,038	-0.05(-0.71%)
Jan 05, 2007	7.151	7.225	7.019	7.019	83,926	-0.19(-2.63%)
Jan 04, 2007	7.060	7.225	6.862	7.208	159,549	+0.18(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.